Cap Mercado $2.23T
-2.79%
Volumen 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $18,323,716,765,099 | $17,138,943,953,436 | $18,323,716,765,099 | $17,318,540,405,407 | $12,704,721 | $7,131,065 |
| Aug-12 2024 | $17,339,269,175,757 | $16,733,638,774,199 | $17,946,429,310,562 | $17,102,007,336,060 | $12,659,435 | $6,746,852 |
| Aug-11 2024 | $17,105,374,215,368 | $17,079,121,299,122 | $18,174,704,886,141 | $17,867,221,327,108 | $8,801,390 | $6,664,917 |
| Aug-10 2024 | $17,915,762,606,925 | $17,915,762,606,925 | $18,808,594,251,143 | $18,808,594,251,143 | $7,127,147 | $6,989,953 |
| Aug-09 2024 | $18,869,313,356,590 | $18,509,703,821,552 | $19,557,377,719,090 | $18,878,783,547,456 | $11,814,971 | $7,372,382 |
| Aug-08 2024 | $18,956,119,576,699 | $17,636,399,820,653 | $19,107,772,495,381 | $17,816,432,174,596 | $7,987,830 | $7,407,013 |
| Aug-07 2024 | $17,382,858,626,048 | $17,204,655,221,629 | $18,991,564,874,208 | $18,749,943,877,982 | $10,604,688 | $6,802,566 |
| Aug-06 2024 | $18,934,964,911,826 | $17,894,823,285,067 | $19,745,799,529,388 | $17,894,823,285,067 | $12,530,869 | $7,410,085 |
| Aug-05 2024 | $17,945,256,161,788 | $15,902,196,052,574 | $19,076,009,257,693 | $18,876,407,188,821 | $11,565,162 | $7,020,220 |
| Aug-04 2024 | $19,185,951,860,957 | $18,979,912,687,125 | $21,590,393,727,087 | $20,709,518,490,206 | $9,275,934 | $7,507,199 |
| Aug-03 2024 | $20,684,786,594,490 | $20,391,986,399,611 | $23,506,743,271,540 | $22,249,615,514,540 | $9,418,807 | $8,103,596 |
| Aug-02 2024 | $22,903,693,617,228 | $22,903,693,617,228 | $25,568,287,669,667 | $23,957,685,234,430 | $11,452,159 | $9,001,747 |
| Aug-01 2024 | $24,116,418,339,612 | $22,190,248,123,122 | $25,488,381,839,096 | $25,488,381,839,096 | $11,999,306 | $9,459,033 |
| Jul-31 2024 | $25,839,641,384,928 | $24,110,617,337,831 | $28,285,547,575,730 | $25,232,865,089,568 | $11,658,363 | $10,165,962 |
| Jul-30 2024 | $24,853,660,769,093 | $22,953,810,348,843 | $26,664,194,678,084 | $26,004,486,543,166 | $10,594,449 | $9,760,657 |