Cap Mercado S$3.00T
0.1%
Volumen 24h S$259.33B
42.04%
BTC % 50.14%
-0.69%
ETH % 16.21%
0.8%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2024 | S$23,274,941,064,450 | S$22,867,469,568,443 | S$25,801,138,316,365 | S$24,247,864,164,703 | S$9,724,033 | S$9,072,369 |
Jul-06 2024 | S$23,846,220,344,537 | S$23,300,832,237,831 | S$24,547,346,030,737 | S$23,300,832,237,831 | S$7,900,944 | S$9,286,852 |
Jul-05 2024 | S$22,953,609,317,478 | S$20,055,917,163,357 | S$23,764,033,213,892 | S$23,764,033,213,892 | S$9,456,222 | S$8,933,738 |
Jul-04 2024 | S$24,682,984,412,991 | S$23,185,582,248,443 | S$26,456,658,765,717 | S$26,456,658,765,717 | S$11,635,521 | S$9,605,320 |
Jul-03 2024 | S$26,786,538,097,679 | S$26,731,051,722,775 | S$29,256,147,297,398 | S$29,256,147,297,398 | S$15,101,164 | S$10,437,590 |
Jul-02 2024 | S$29,496,094,768,002 | S$29,232,698,129,367 | S$32,225,329,539,879 | S$32,225,329,539,879 | S$12,568,962 | S$11,528,710 |
Jul-01 2024 | S$30,920,926,979,125 | S$30,787,220,882,531 | S$32,535,932,338,954 | S$32,082,224,449,244 | S$15,449,927 | S$12,107,941 |
Jun-30 2024 | S$31,890,050,101,721 | S$31,662,663,664,572 | S$32,247,765,012,467 | S$32,145,558,691,297 | S$12,273,448 | S$12,484,904 |
Jun-29 2024 | S$31,917,265,057,141 | S$31,817,805,210,418 | S$32,685,385,998,479 | S$31,869,987,502,180 | S$10,172,348 | S$12,507,469 |
Jun-28 2024 | S$31,668,775,826,891 | S$31,065,438,919,683 | S$33,539,434,796,476 | S$32,033,545,678,773 | S$14,325,044 | S$12,428,522 |
Jun-27 2024 | S$33,575,111,658,563 | S$32,058,443,307,006 | S$35,177,649,957,954 | S$33,156,049,023,734 | S$16,706,793 | S$13,182,838 |
Jun-26 2024 | S$33,332,451,839,664 | S$32,084,618,298,898 | S$35,077,617,401,965 | S$33,633,255,511,228 | S$18,425,350 | S$13,080,102 |
Jun-25 2024 | S$33,596,717,282,545 | S$31,404,944,619,925 | S$35,322,410,064,490 | S$33,900,524,564,190 | S$17,993,636 | S$13,192,023 |
Jun-24 2024 | S$34,134,229,416,303 | S$30,323,055,922,068 | S$34,495,868,403,665 | S$34,373,740,093,135 | S$17,275,350 | S$13,444,539 |
Jun-23 2024 | S$34,408,780,758,291 | S$33,994,102,865,985 | S$35,073,816,078,351 | S$34,229,173,665,108 | S$11,487,116 | S$13,511,703 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 199 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3494 SGD.