Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $23,586,297,727,380 | $23,586,297,727,380 | $25,569,300,797,672 | $24,743,116,701,966 | $4,492,769 | $9,265,677 |
| Nov-03 2024 | $24,595,284,679,064 | $24,485,977,080,491 | $25,903,695,140,323 | $25,645,224,982,184 | $4,243,459 | $9,664,130 |
| Nov-02 2024 | $25,789,682,883,161 | $25,789,682,883,161 | $27,085,309,846,233 | $26,833,207,978,447 | $4,644,591 | $10,140,088 |
| Nov-01 2024 | $26,697,640,041,744 | $26,697,640,041,744 | $28,272,285,060,446 | $27,745,896,683,598 | $4,630,561 | $10,500,803 |
| Oct-31 2024 | $27,312,367,772,691 | $27,175,679,770,096 | $29,147,511,214,327 | $29,147,511,214,327 | $4,638,772 | $10,744,348 |
| Oct-30 2024 | $29,027,654,178,700 | $28,561,675,174,595 | $30,581,505,232,307 | $30,581,505,232,307 | $4,647,985 | $11,419,449 |
| Oct-29 2024 | $30,266,697,288,953 | $28,792,594,698,330 | $30,929,785,977,644 | $29,061,000,641,662 | $4,092,781 | $11,894,988 |
| Oct-28 2024 | $29,184,553,346,919 | $27,296,858,806,903 | $29,184,553,346,919 | $29,042,386,113,844 | $3,995,772 | $11,487,586 |
| Oct-27 2024 | $29,692,596,534,193 | $28,787,673,278,868 | $30,192,816,538,233 | $30,192,816,538,233 | $5,293,106 | $11,706,298 |
| Oct-26 2024 | $29,941,731,986,681 | $28,346,969,758,341 | $30,116,121,468,049 | $28,346,969,758,341 | $4,211,483 | $11,807,943 |
| Oct-25 2024 | $29,217,145,433,332 | $29,217,145,433,332 | $32,915,896,089,411 | $32,915,896,089,411 | $4,689,699 | $11,522,634 |
| Oct-24 2024 | $33,060,143,315,654 | $32,730,420,467,778 | $35,261,986,170,155 | $34,994,312,807,364 | $4,251,126 | $13,085,187 |
| Oct-23 2024 | $35,016,961,579,594 | $34,144,325,156,504 | $36,328,821,598,684 | $36,328,821,598,684 | $4,811,075 | $13,896,301 |
| Oct-22 2024 | $36,522,043,704,151 | $36,354,189,332,813 | $38,918,011,826,365 | $37,334,567,693,339 | $4,997,085 | $14,503,759 |
| Oct-21 2024 | $37,405,558,630,068 | $37,251,840,547,883 | $42,303,166,808,236 | $40,740,113,558,199 | $5,874,906 | $14,858,501 |