Cap Mercado $2.26T
-1.92%
Volumen 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monedas
29.072
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $36,372,119,761,531 | $32,532,407,026,601 | $37,974,031,612,755 | $32,532,407,026,601 | $6,832,021 | $14,436,908 |
| Oct-08 2024 | $34,019,038,310,051 | $30,174,694,800,528 | $34,364,691,481,769 | $30,174,694,800,528 | $6,311,296 | $13,467,907 |
| Oct-07 2024 | $30,129,826,342,829 | $29,386,382,499,094 | $31,265,259,735,641 | $30,021,666,913,248 | $6,586,683 | $11,908,402 |
| Oct-06 2024 | $30,635,402,936,104 | $29,432,753,742,050 | $31,294,491,716,753 | $29,475,618,574,237 | $4,815,930 | $12,108,224 |
| Oct-05 2024 | $29,247,263,510,183 | $27,907,847,278,459 | $31,949,837,766,770 | $28,005,338,510,662 | $4,912,965 | $11,524,652 |
| Oct-04 2024 | $27,756,089,975,274 | $25,649,332,243,716 | $28,784,602,747,153 | $27,063,847,136,994 | $5,882,155 | $10,937,067 |
| Oct-03 2024 | $25,420,453,830,533 | $23,915,112,214,880 | $26,833,574,359,997 | $26,833,574,359,997 | $6,215,058 | $10,002,456 |
| Oct-02 2024 | $26,618,371,479,058 | $26,111,643,648,938 | $28,765,038,208,585 | $26,354,440,739,542 | $6,325,759 | $10,493,343 |
| Oct-01 2024 | $26,657,528,239,372 | $25,208,657,475,740 | $30,924,582,158,649 | $26,032,950,071,669 | $6,385,238 | $10,494,541 |
| Sep-30 2024 | $26,338,613,869,279 | $25,522,871,266,749 | $27,952,855,151,054 | $27,952,855,151,054 | $5,686,252 | $10,362,839 |
| Sep-29 2024 | $28,571,617,656,323 | $27,250,473,281,127 | $30,847,540,611,590 | $30,847,540,611,590 | $2,457,617 | $11,254,236 |
| Sep-28 2024 | $31,093,988,147,743 | $27,404,944,915,121 | $32,180,399,167,939 | $31,292,852,318,355 | $3,022,984 | $12,249,761 |
| Sep-27 2024 | $31,949,383,461,939 | $21,055,585,259,154 | $31,949,383,461,939 | $21,271,890,327,006 | $6,133,532 | $12,569,959 |
| Sep-26 2024 | $21,206,000,294,033 | $19,973,346,100,771 | $21,618,321,500,073 | $20,065,333,313,238 | $7,729,993 | $8,250,209 |
| Sep-25 2024 | $20,481,101,883,820 | $19,600,715,845,708 | $20,866,887,935,394 | $19,600,715,845,708 | $6,870,567 | $7,961,389 |