Cap Mercado $2.04T
0.95%
Volumen 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $14,886,391,154,219 | $14,886,391,154,219 | $15,757,408,402,473 | $15,722,664,674,374 | $9,443,318 | $5,763,337 |
| Sep-05 2024 | $15,774,410,636,070 | $15,541,417,563,382 | $16,015,769,658,640 | $15,978,571,634,380 | $9,098,229 | $6,109,282 |
| Sep-04 2024 | $15,976,188,118,613 | $15,511,459,975,835 | $16,159,545,868,321 | $16,048,061,690,395 | $8,562,705 | $6,189,067 |
| Sep-03 2024 | $16,092,108,876,729 | $15,752,046,039,518 | $16,796,361,106,379 | $16,234,260,550,565 | $9,299,631 | $6,237,345 |
| Sep-02 2024 | $16,013,413,812,192 | $15,566,843,721,668 | $16,043,165,924,429 | $15,733,788,870,471 | $11,582,085 | $6,207,474 |
| Sep-01 2024 | $15,823,163,021,043 | $15,823,163,021,043 | $16,482,678,722,656 | $16,126,504,618,788 | $8,307,651 | $6,134,764 |
| Aug-31 2024 | $16,118,146,128,136 | $16,040,939,347,646 | $16,671,698,033,717 | $16,319,693,605,869 | $8,899,664 | $6,249,970 |
| Aug-30 2024 | $16,399,795,498,964 | $16,127,360,435,301 | $16,604,814,399,798 | $16,604,814,399,798 | $10,359,049 | $6,358,916 |
| Aug-29 2024 | $16,592,887,351,280 | $16,202,928,462,211 | $17,528,814,185,988 | $16,202,928,462,211 | $10,584,345 | $6,431,807 |
| Aug-28 2024 | $16,177,271,460,919 | $16,149,980,985,876 | $16,878,679,873,189 | $16,855,133,393,140 | $11,884,513 | $6,268,545 |
| Aug-27 2024 | $16,883,036,193,952 | $16,883,036,193,952 | $18,138,601,397,188 | $18,138,601,397,188 | $8,295,982 | $6,550,674 |
| Aug-26 2024 | $18,072,694,460,174 | $17,853,710,005,457 | $18,380,090,500,043 | $18,248,983,798,393 | $10,809,189 | $7,014,518 |
| Aug-25 2024 | $18,153,236,562,700 | $17,834,572,155,376 | $18,348,060,486,375 | $18,307,438,092,530 | $11,545,101 | $7,040,847 |
| Aug-24 2024 | $18,317,166,546,480 | $18,317,166,546,480 | $19,432,576,785,357 | $19,432,576,785,357 | $6,805,799 | $7,104,136 |
| Aug-23 2024 | $18,865,002,719,014 | $17,638,908,712,519 | $18,865,002,719,014 | $18,256,310,376,475 | $11,626,341 | $7,311,941 |