Cap Mercado $2.24T
0%
Volumen 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Baby Binance (BABYBINANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-08 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-07 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-06 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-05 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-04 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-03 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-02 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-01 2024 | $0.00006629 | $0.0000185 | $0.00006629 | $0.0000185 | $41 | - |
| Jul-31 2024 | $0.00001941 | $0.00001901 | $0.00002109 | $0.00002109 | $27 | - |
| Jul-30 2024 | $0.00002109 | $0.0000000123 | $0.00002109 | $0.0000000123 | $121 | - |
| Jul-29 2024 | $0.0000000123 | $104,467,060,338 | $0.0000000123 | $104,467,060,338 | $14 | - |
| Jul-28 2024 | $104,467,060,338 | $104,467,060,338 | $105,250,965,411 | $105,250,965,411 | $1 | - |
| Jul-27 2024 | $105,250,965,411 | $104,009,869,960 | $105,250,965,411 | $104,009,869,960 | $4 | - |
| Jul-26 2024 | $104,009,869,960 | $101,651,490,886 | $104,009,869,960 | $101,651,490,886 | $1 | - |