Cap Mercado ₨673.00T
-1.18%
Volumen 24h ₨32.76T
-34.27%
BTC % 49.75%
-0.42%
ETH % 16.85%
0.59%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨29,040,817,811,552 | ₨28,777,271,776,697 | ₨29,647,021,278,209 | ₨29,647,021,278,209 | ₨14,692 | - |
Jun-24 2024 | ₨29,647,021,278,209 | ₨29,647,021,278,209 | ₨29,647,021,278,209 | ₨29,647,021,278,209 | - | - |
Jun-23 2024 | ₨29,647,021,278,209 | ₨29,647,021,278,209 | ₨29,715,416,561,939 | ₨29,715,416,561,939 | ₨259 | - |
Jun-22 2024 | ₨29,715,416,561,939 | ₨29,669,923,986,427 | ₨29,818,111,738,459 | ₨29,818,111,738,459 | ₨7,837 | - |
Jun-21 2024 | ₨29,818,111,738,459 | ₨29,792,048,407,728 | ₨30,617,481,145,334 | ₨30,617,481,145,334 | ₨1,498 | - |
Jun-20 2024 | ₨30,617,481,145,334 | ₨30,521,447,541,616 | ₨30,617,481,145,334 | ₨30,521,447,541,616 | ₨37 | - |
Jun-19 2024 | ₨30,521,447,541,616 | ₨29,802,819,464,852 | ₨30,521,447,541,616 | ₨29,802,819,464,852 | ₨5,706 | - |
Jun-18 2024 | ₨29,802,819,464,852 | ₨29,480,209,508,964 | ₨30,783,436,459,128 | ₨30,783,436,459,128 | ₨8,848 | - |
Jun-17 2024 | ₨30,890,479,406,394 | ₨30,890,479,406,394 | ₨31,202,850,522,901 | ₨31,202,850,522,901 | ₨17,257 | - |
Jun-16 2024 | ₨31,224,921,593,098 | ₨31,009,913,692,805 | ₨31,239,432,306,636 | ₨31,239,432,306,636 | ₨8,353 | - |
Jun-15 2024 | ₨31,239,432,306,636 | ₨30,967,284,192,162 | ₨31,239,432,306,636 | ₨30,967,284,192,162 | ₨17,571 | - |
Jun-14 2024 | ₨31,296,340,522,370 | ₨30,740,760,005,025 | ₨31,296,340,522,370 | ₨31,241,810,364,530 | ₨2,399 | - |
Jun-13 2024 | ₨31,241,810,364,530 | ₨31,032,273,235,995 | ₨31,761,702,677,386 | ₨31,761,702,677,386 | ₨733 | - |
Jun-12 2024 | ₨31,761,702,677,386 | ₨30,851,456,538,225 | ₨31,761,702,677,386 | ₨30,851,456,538,225 | ₨43,985 | - |
Jun-11 2024 | ₨30,462,096,824,161 | ₨30,462,096,824,161 | ₨32,596,245,741,844 | ₨32,596,245,741,844 | ₨5,809 | - |
Análisis de precios históricos y de mercado de Baby Binance (BABYBINANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 142 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50018 PKR.