Cap Mercado $3.48T
0.17%
Volumen 24h $155.96B
-46.35%
BTC % 54.9%
-0.12%
ETH % 11.5%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $105,475,325,329,230 | $104,897,237,058,260 | $105,732,659,643,660 | $105,732,659,643,660 | - | - |
| Jan-15 2026 | $105,732,659,643,660 | $105,651,697,342,120 | $106,925,974,044,070 | $106,196,331,397,130 | - | - |
| Jan-14 2026 | $106,196,331,397,130 | $106,088,380,411,050 | $106,196,331,397,130 | $106,088,380,411,050 | - | - |
| Jan-13 2026 | $106,088,380,411,050 | $102,058,156,244,150 | $106,088,380,411,050 | $103,448,826,140,440 | - | - |
| Jan-12 2026 | $103,448,826,140,440 | $103,448,826,140,440 | $103,448,826,140,440 | $103,448,826,140,440 | - | - |
| Jan-11 2026 | $103,448,826,140,440 | $102,038,687,296,460 | $103,448,826,140,440 | $102,038,687,296,460 | - | - |
| Jan-10 2026 | $102,038,687,296,460 | $100,619,203,787,550 | $102,119,737,525,610 | $100,619,203,787,550 | - | - |
| Jan-09 2026 | $100,619,203,787,550 | $99,968,425,495,694 | $100,931,870,628,510 | $100,770,852,964,710 | - | - |
| Jan-08 2026 | $100,770,852,964,710 | $100,770,852,964,710 | $101,274,418,916,230 | $101,274,418,916,230 | - | - |
| Jan-07 2026 | $101,274,418,916,230 | $101,274,418,916,230 | $103,849,002,590,330 | $103,849,002,590,330 | - | - |
| Jan-06 2026 | $103,849,002,590,330 | $101,827,864,174,300 | $103,849,002,590,330 | $101,827,864,174,300 | - | - |
| Jan-05 2026 | $101,827,864,174,300 | $100,656,664,820,670 | $101,827,864,174,300 | $100,656,664,820,670 | - | - |
| Jan-04 2026 | $100,656,664,820,670 | $99,855,853,663,836 | $100,689,886,617,410 | $99,855,853,663,836 | $0 | - |
| Jan-03 2026 | $99,855,853,663,836 | $99,855,853,663,836 | $99,855,853,663,836 | $99,855,853,663,836 | - | - |
| Jan-02 2026 | $99,855,853,663,836 | $96,957,279,231,757 | $99,855,853,663,836 | $96,957,279,231,757 | - | - |