Cap Mercado $3.48T
-0.03%
Volumen 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $107,823,177,060,370 | $104,845,178,612,370 | $107,823,177,060,370 | $104,845,178,612,370 | - | - |
| Nov-14 2025 | $104,845,178,612,370 | $104,845,178,612,370 | $111,852,836,028,660 | $111,852,836,028,660 | - | - |
| Nov-13 2025 | $111,852,836,028,660 | $111,852,836,028,660 | $111,852,836,028,660 | $111,852,836,028,660 | - | - |
| Nov-12 2025 | $111,852,836,028,660 | $110,681,367,755,990 | $112,565,267,907,410 | $112,565,267,907,410 | - | - |
| Nov-11 2025 | $112,565,267,907,410 | $112,565,267,907,410 | $115,835,683,675,820 | $114,030,508,781,130 | - | - |
| Nov-10 2025 | $114,030,508,781,130 | $114,030,508,781,130 | $114,341,317,126,700 | $114,341,317,126,700 | $0 | - |
| Nov-09 2025 | $114,341,317,126,700 | $114,130,315,411,110 | $115,116,156,059,179 | $115,116,156,059,179 | - | - |
| Nov-08 2025 | $115,116,156,059,179 | $111,840,642,725,420 | $115,116,156,059,179 | $111,840,642,725,420 | - | - |
| Nov-07 2025 | $111,840,642,725,420 | $109,149,000,212,669 | $111,840,642,725,420 | $109,149,000,212,669 | - | - |
| Nov-06 2025 | $109,149,000,212,669 | $109,149,000,212,669 | $110,754,701,248,010 | $110,754,701,248,010 | - | - |
| Nov-05 2025 | $109,640,520,455,329 | $109,640,520,455,329 | $110,236,039,109,310 | $110,236,039,109,310 | - | - |
| Nov-04 2025 | $110,236,039,109,310 | $110,236,039,109,310 | $126,586,904,138,789 | $126,586,904,138,789 | - | - |
| Nov-03 2025 | $126,586,904,138,789 | $126,586,904,138,789 | $126,586,904,138,789 | $126,586,904,138,789 | - | - |
| Nov-02 2025 | $126,586,904,138,789 | $126,586,904,138,789 | $126,586,904,138,789 | $126,586,904,138,789 | - | - |
| Nov-01 2025 | $126,586,904,138,789 | $124,896,420,853,200 | $126,586,904,138,789 | $124,896,420,853,200 | $1 | - |