Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $103,546,604,760,420 | $101,890,159,475,550 | $103,546,604,760,420 | $101,890,159,475,550 | - | - |
| Dec-04 2025 | $101,890,159,475,550 | $101,890,159,475,550 | $101,890,159,475,550 | $101,890,159,475,550 | - | - |
| Dec-03 2025 | $101,890,159,475,550 | $100,274,226,166,200 | $101,892,807,728,450 | $100,274,226,166,200 | - | - |
| Dec-02 2025 | $100,274,226,166,200 | $92,016,039,892,635 | $100,274,226,166,200 | $92,016,039,892,635 | - | - |
| Dec-01 2025 | $92,016,039,892,635 | $92,016,039,892,635 | $102,211,194,117,260 | $102,211,194,117,260 | - | - |
| Nov-30 2025 | $102,211,194,117,260 | $99,309,781,986,193 | $102,211,194,117,260 | $99,309,781,986,193 | - | - |
| Nov-29 2025 | $99,309,781,986,193 | $98,254,522,828,450 | $99,309,781,986,193 | $98,254,522,828,450 | - | - |
| Nov-28 2025 | $98,254,522,828,450 | $98,254,522,828,450 | $98,254,522,828,450 | $98,254,522,828,450 | - | - |
| Nov-27 2025 | $98,254,522,828,450 | $98,254,522,828,450 | $98,254,522,828,450 | $98,254,522,828,450 | - | - |
| Nov-26 2025 | $98,254,522,828,450 | $97,550,021,532,977 | $98,254,522,828,450 | $97,550,021,532,977 | - | - |
| Nov-25 2025 | $97,550,021,532,977 | $95,650,796,821,978 | $97,750,131,151,317 | $95,650,796,821,978 | - | - |
| Nov-24 2025 | $95,650,796,821,978 | $94,857,612,002,596 | $96,470,610,203,824 | $96,210,361,991,609 | - | - |
| Nov-23 2025 | $96,210,361,991,609 | $94,180,316,062,692 | $96,210,361,991,609 | $94,180,316,062,692 | - | - |
| Nov-22 2025 | $94,180,316,062,692 | $94,180,316,062,692 | $95,190,796,635,339 | $95,190,796,635,339 | - | - |
| Nov-21 2025 | $95,190,796,635,339 | $93,074,506,579,622 | $100,072,149,306,850 | $100,072,149,306,850 | $10 | - |