Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 31 Segundos atrás
Baby Bali BB

Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $135,916,133,279,490 $135,916,133,279,490 $139,374,514,079,330 $138,830,844,828,229 - -
Oct-03 2025 $138,830,844,828,229 $129,438,014,018,670 $138,830,844,828,229 $129,438,014,018,670 - -
Oct-02 2025 $123,532,249,988,380 $121,506,527,537,440 $123,532,249,988,380 $121,506,527,537,440 - -
Oct-01 2025 $121,506,527,537,440 $120,385,282,987,720 $122,461,430,366,480 $120,385,282,987,720 - -
Sep-30 2025 $120,385,282,987,720 $120,385,282,987,720 $123,053,460,977,570 $122,131,867,258,659 - -
Sep-29 2025 $122,131,867,258,659 $117,376,335,360,720 $122,131,867,258,659 $117,376,335,360,720 - -
Sep-28 2025 $117,376,335,360,720 $116,142,601,974,500 $117,376,335,360,720 $117,043,677,828,790 - -
Sep-27 2025 $117,043,677,828,790 $115,023,164,302,550 $117,043,677,828,790 $115,023,164,302,550 - -
Sep-26 2025 $115,023,164,302,550 $114,823,452,394,530 $115,023,164,302,550 $114,823,452,394,530 $0 -
Sep-25 2025 $114,823,452,394,530 $114,823,452,394,530 $122,285,448,980,870 $122,285,448,980,870 - -
Sep-24 2025 $122,394,099,910,939 $121,778,285,746,599 $123,228,831,858,020 $121,778,285,746,599 $11 -
Sep-23 2025 $121,778,285,746,599 $117,835,173,950,799 $122,712,279,861,099 $119,434,207,566,009 - -
Sep-22 2025 $119,434,207,566,009 $119,434,207,566,009 $126,498,865,504,720 $126,498,865,504,720 $76 -
Sep-21 2025 $126,498,865,504,720 $124,084,615,169,919 $127,871,517,471,480 $124,084,615,169,919 - -
Sep-20 2025 $124,084,615,169,919 $118,530,931,289,910 $124,084,615,169,919 $118,530,931,289,910 - -

Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1408 días, desde el día 27-11-2021.