Cap Mercado $2.53T
-1.96%
Volumen 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $71,654,661,786,074 | $71,654,661,786,074 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-08 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-07 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-06 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-05 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-04 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-03 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-02 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-01 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $95,915,627,722,415 | $95,915,627,722,415 | $1 | - |
| Jan-31 2026 | $95,915,627,722,415 | $95,915,627,722,415 | $95,915,627,722,415 | $95,915,627,722,415 | - | - |
| Jan-30 2026 | $95,915,627,722,415 | $94,818,830,345,689 | $97,188,492,646,449 | $97,188,492,646,449 | - | - |
| Jan-29 2026 | $97,188,492,646,449 | $97,188,492,646,449 | $101,819,566,570,220 | $100,463,454,839,810 | - | - |
| Jan-28 2026 | $100,463,454,839,810 | $100,463,454,839,810 | $100,463,454,839,810 | $100,463,454,839,810 | - | - |
| Jan-27 2026 | $100,463,454,839,810 | $97,855,024,830,781 | $100,463,454,839,810 | $97,855,024,830,781 | - | - |
| Jan-26 2026 | $97,855,024,830,781 | $97,855,024,830,781 | $98,855,891,768,217 | $98,855,891,768,217 | - | - |