Cap Mercado $4.12T -0.97%
Volumen 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Bali BB

Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $101,649,894,205,870 $101,295,833,539,890 $101,649,894,205,870 $101,295,833,539,890 - -
Aug-19 2025 $103,502,719,514,940 $101,930,019,431,010 $104,096,299,436,020 $101,930,019,431,010 - -
Aug-18 2025 $101,930,019,431,010 $101,560,135,460,770 $104,505,649,440,789 $104,505,649,440,789 - -
Aug-17 2025 $104,505,649,440,789 $102,056,385,297,840 $105,582,177,148,990 $102,056,385,297,840 - -
Aug-16 2025 $102,056,385,297,840 $102,056,385,297,840 $104,221,791,494,540 $104,221,791,494,540 - -
Aug-15 2025 $104,221,791,494,540 $102,610,928,913,490 $104,221,791,494,540 $102,610,928,913,490 - -
Aug-14 2025 $102,610,928,913,490 $102,610,928,913,490 $104,646,414,975,080 $104,646,414,975,080 - -
Aug-13 2025 $104,646,414,975,080 $100,942,865,834,390 $104,750,225,919,440 $100,942,865,834,390 - -
Aug-12 2025 $100,942,865,834,390 $98,875,447,836,963 $100,942,865,834,390 $99,275,667,123,383 - -
Aug-11 2025 $98,479,613,629,198 $98,479,613,629,198 $99,465,382,814,002 $98,611,778,306,092 - -
Aug-10 2025 $98,611,778,306,092 $98,611,778,306,092 $98,611,778,306,092 $98,611,778,306,092 - -
Aug-09 2025 $98,611,778,306,092 $96,962,892,587,931 $100,014,765,438,930 $96,962,892,587,931 - -
Aug-08 2025 $96,962,892,587,931 $96,796,675,475,770 $96,962,892,587,931 $96,796,675,475,770 - -
Aug-07 2025 $94,152,678,740,454 $93,545,936,362,458 $95,083,734,548,098 $93,545,936,362,458 - -
Aug-06 2025 $93,545,936,362,458 $92,073,813,075,486 $93,545,936,362,458 $92,344,389,615,752 - -

Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1363 días, desde el día 28-11-2021.