Cap Mercado $2.53T -1.96%
Volumen 24h $200.27B -19.8%
BTC % 54.6% 0.23%
ETH % 9.65% -2.69%
Monedas 34.215 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Bali BB

Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-09 2026 $71,654,661,786,074 $71,654,661,786,074 $84,779,403,440,102 $84,779,403,440,102 - -
Feb-08 2026 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 - -
Feb-07 2026 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 - -
Feb-06 2026 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 - -
Feb-05 2026 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 $84,779,403,440,102 - -
Feb-04 2026 $84,779,403,440,102 $84,779,403,440,102 $85,519,025,739,588 $85,519,025,739,588 - -
Feb-03 2026 $85,519,025,739,588 $85,519,025,739,588 $85,519,025,739,588 $85,519,025,739,588 - -
Feb-02 2026 $85,519,025,739,588 $85,519,025,739,588 $85,519,025,739,588 $85,519,025,739,588 - -
Feb-01 2026 $85,519,025,739,588 $85,519,025,739,588 $95,915,627,722,415 $95,915,627,722,415 $1 -
Jan-31 2026 $95,915,627,722,415 $95,915,627,722,415 $95,915,627,722,415 $95,915,627,722,415 - -
Jan-30 2026 $95,915,627,722,415 $94,818,830,345,689 $97,188,492,646,449 $97,188,492,646,449 - -
Jan-29 2026 $97,188,492,646,449 $97,188,492,646,449 $101,819,566,570,220 $100,463,454,839,810 - -
Jan-28 2026 $100,463,454,839,810 $100,463,454,839,810 $100,463,454,839,810 $100,463,454,839,810 - -
Jan-27 2026 $100,463,454,839,810 $97,855,024,830,781 $100,463,454,839,810 $97,855,024,830,781 - -
Jan-26 2026 $97,855,024,830,781 $97,855,024,830,781 $98,855,891,768,217 $98,855,891,768,217 - -

Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1536 días, desde el día 28-11-2021.