Cap Mercado $2.55T
-3.57%
Volumen 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monedas
34.429
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby 4 (BABY4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00075378 | $0.00075378 | $0.00075378 | $0.00075378 | - | - |
| Mar-24 2026 | $0.00075378 | $0.00075378 | $0.00076198 | $0.00076198 | - | - |
| Mar-23 2026 | $0.00076198 | $0.00074395 | $0.00077288 | $0.00075293 | $16 | - |
| Mar-22 2026 | $0.00075293 | $0.00075293 | $0.00076955 | $0.00076955 | - | - |
| Mar-21 2026 | $0.00076955 | $0.00076955 | $0.00076955 | $0.00076955 | - | - |
| Mar-20 2026 | $0.00076955 | $0.00076955 | $0.00077672 | $0.00077672 | - | - |
| Mar-19 2026 | $0.00077672 | $0.00077672 | $0.00077672 | $0.00077672 | - | - |
| Mar-18 2026 | $0.00077672 | $0.00077672 | $0.00080932 | $0.00079869 | - | - |
| Mar-17 2026 | $0.00079869 | $0.00079869 | $0.00081159 | $0.00081159 | - | - |
| Mar-16 2026 | $0.00081159 | $0.00078762 | $0.00081159 | $0.00078762 | - | - |
| Mar-15 2026 | $0.00078762 | $0.00078762 | $0.00078762 | $0.00078762 | - | - |
| Mar-14 2026 | $0.00078762 | $0.00078762 | $0.00078762 | $0.00078762 | - | - |
| Mar-13 2026 | $0.00079764 | $0.00078194 | $0.00081603 | $0.00078194 | - | - |
| Mar-12 2026 | $0.00078194 | $0.00077511 | $0.00078194 | $0.00077929 | - | - |
| Mar-11 2026 | $0.00077929 | $0.00077904 | $0.00077929 | $0.00077904 | - | - |