Cap Mercado $2.52T
-1.18%
Volumen 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby 4 (BABY4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00076325 | $0.00076162 | $0.00077771 | $0.00076162 | - | - |
| Mar-01 2026 | $0.00076162 | $0.00071878 | $0.00076162 | $0.00071878 | - | - |
| Feb-28 2026 | $0.00071878 | $0.00071694 | $0.00073761 | $0.00073479 | - | - |
| Feb-27 2026 | $0.00073479 | $0.00073479 | $0.00075285 | $0.00075285 | - | - |
| Feb-26 2026 | $0.00075383 | $0.00070795 | $0.00075383 | $0.00070795 | - | - |
| Feb-25 2026 | $0.00070795 | $0.00070795 | $0.00070795 | $0.00070795 | - | - |
| Feb-24 2026 | $0.00070795 | $0.00070766 | $0.00070795 | $0.00070766 | - | - |
| Feb-23 2026 | $0.00070766 | $0.00070766 | $0.00076288 | $0.00076288 | - | - |
| Feb-22 2026 | $0.00076288 | $0.00076288 | $0.00076288 | $0.00076288 | - | - |
| Feb-21 2026 | $0.00076288 | $0.00075689 | $0.00076288 | $0.00075689 | - | - |
| Feb-20 2026 | $0.00075689 | $0.00072227 | $0.00075689 | $0.00072227 | - | - |
| Feb-19 2026 | $0.00072227 | $0.00072227 | $0.00074492 | $0.00074492 | - | - |
| Feb-18 2026 | $0.00074492 | $0.00074492 | $0.00075384 | $0.00075384 | - | - |
| Feb-17 2026 | $0.00075384 | $0.00075309 | $0.00075384 | $0.00075309 | - | - |
| Feb-16 2026 | $0.00075309 | $0.00074456 | $0.00076998 | $0.00076998 | - | - |