Cap Mercado $4.06T 1.12%
Volumen 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 7 Segundos atrás
Baby 4 BABY4

Precios Históricos de Baby 4 (BABY4), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0043715 $0.00435047 $0.0045165 $0.00449134 $264,773 -
Oct-24 2025 $0.00447687 $0.00427401 $0.00574196 $0.00569405 $356,201 -
Oct-23 2025 $0.00530969 $0.00437829 $0.00615967 $0.00437829 $352,635 -
Oct-22 2025 $0.00431237 $0.00430259 $0.00449378 $0.00446302 $32,256 -
Oct-21 2025 $0.00451072 $0.00450301 $0.00477869 $0.00477869 $9,806 -
Oct-20 2025 $0.00478618 $0.00347701 $0.00479782 $0.00352628 $35,883 -
Oct-19 2025 $0.00362642 $0.00310228 $0.00375335 $0.00335399 $34,226 -
Oct-18 2025 $0.00337964 $0.0013409 $0.00413053 $0.0013409 $150,269 -
Oct-17 2025 $0.00135428 $0.00073771 $0.00139718 $0.00081084 $60,285 -
Oct-16 2025 $0.00082032 $0.00081209 $0.00086232 $0.00083584 $9,295 -
Oct-15 2025 $0.00083584 $0.0008317 $0.00087818 $0.00087198 $6,204 -
Oct-14 2025 $0.00087924 $0.00083625 $0.00095045 $0.00095045 $7,254 -
Oct-13 2025 $0.00095949 $0.00095293 $0.00102389 $0.00099023 $3,632 -
Oct-12 2025 $0.00096833 $0.00085789 $0.00101523 $0.00087142 $9,083 -
Oct-11 2025 $0.00087927 $0.00084592 $0.00090649 $0.00086194 $8,769 -

Análisis de precios históricos y de mercado de Baby 4 (BABY4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 03-10-2025.