Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby 4 (BABY4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0011929 | $0.00116622 | $0.0011929 | $0.00116622 | - | - |
| Jan-16 2026 | $0.00116622 | $0.00116622 | $0.00117378 | $0.00117378 | - | - |
| Jan-15 2026 | $0.00117378 | $0.00117378 | $0.00118537 | $0.00118537 | - | - |
| Jan-14 2026 | $0.00118537 | $0.00117579 | $0.00119425 | $0.00118457 | - | - |
| Jan-13 2026 | $0.00118457 | $0.00113854 | $0.00118457 | $0.00113897 | $332 | - |
| Jan-12 2026 | $0.00113897 | $0.00112701 | $0.00114775 | $0.00114775 | - | - |
| Jan-11 2026 | $0.00114775 | $0.00114775 | $0.00115545 | $0.00115545 | - | - |
| Jan-10 2026 | $0.00115545 | $0.00112163 | $0.00115545 | $0.00112163 | - | - |
| Jan-09 2026 | $0.00112163 | $0.00111629 | $0.00112163 | $0.00111629 | - | - |
| Jan-08 2026 | $0.00111629 | $0.00111629 | $0.00112947 | $0.00112947 | - | - |
| Jan-07 2026 | $0.00115096 | $0.00115096 | $0.00115769 | $0.00115769 | - | - |
| Jan-06 2026 | $0.00115769 | $0.00115608 | $0.00116214 | $0.00116142 | - | - |
| Jan-05 2026 | $0.00116142 | $0.00112452 | $0.00116142 | $0.00112452 | $12 | - |
| Jan-04 2026 | $0.00112452 | $0.00112077 | $0.00112452 | $0.00112077 | - | - |
| Jan-03 2026 | $0.00112077 | $0.0011163 | $0.00112999 | $0.00112999 | $112 | - |