Cap Mercado $3.52T
-0.75%
Volumen 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Monedas
31.828
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00055396 | $0.00045653 | $0.00057309 | $0.00046853 | $23,416 | $4,099,366 |
| May-11 2025 | $0.00046782 | $0.0004645 | $0.00046999 | $0.00046488 | $11,833 | $3,461,906 |
| May-10 2025 | $0.00046573 | $0.00045234 | $0.00047072 | $0.00046009 | $11,810 | $3,446,403 |
| May-09 2025 | $0.00045718 | $0.00042586 | $0.00046774 | $0.00046774 | $10,632 | $3,383,144 |
| May-08 2025 | $0.00046874 | $0.00037769 | $0.00047499 | $0.0003858 | $16,969 | $3,468,720 |
| May-07 2025 | $0.00038569 | $0.00037752 | $0.00039385 | $0.00039385 | $11,706 | $2,854,115 |
| May-06 2025 | $0.00038414 | $0.00037709 | $0.00040387 | $0.00040387 | $9,431 | $2,842,707 |
| May-05 2025 | $0.00040457 | $0.00037511 | $0.00040922 | $0.00039215 | $14,463 | $2,993,819 |
| May-04 2025 | $0.00039215 | $0.00037974 | $0.00042239 | $0.00042239 | $12,260 | $2,901,955 |
| May-03 2025 | $0.00042243 | $0.00036923 | $0.00042245 | $0.00040343 | $13,068 | $3,126,002 |
| May-02 2025 | $0.00040275 | $0.00038012 | $0.00041048 | $0.00040727 | $6,577 | $2,980,388 |
| May-01 2025 | $0.00041483 | $0.0003543 | $0.00043148 | $0.00037058 | $12,509 | $3,069,762 |
| Apr-30 2025 | $0.00037119 | $0.00034051 | $0.00037446 | $0.00034374 | $8,953 | $2,746,814 |
| Apr-29 2025 | $0.00034357 | $0.00033382 | $0.00034357 | $0.00033903 | $2,808 | $2,542,487 |
| Apr-28 2025 | $0.00033894 | $0.00033894 | $0.00034928 | $0.00034808 | $5,265 | $2,508,167 |