Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003716 | $0.00037011 | $0.00037813 | $0.00037591 | $227,751 | $2,972,871 |
| Aug-19 2025 | $0.00037587 | $0.00037587 | $0.0003813 | $0.0003811 | $204,172 | $3,006,997 |
| Aug-18 2025 | $0.000381 | $0.00037797 | $0.00040099 | $0.00040099 | $609,506 | $3,048,066 |
| Aug-17 2025 | $0.00040099 | $0.00039779 | $0.00040228 | $0.0004007 | $557,502 | $3,207,983 |
| Aug-16 2025 | $0.00040097 | $0.00040065 | $0.0004097 | $0.0004097 | $395,717 | $3,207,790 |
| Aug-15 2025 | $0.00040973 | $0.00040821 | $0.00041011 | $0.00040941 | $747,543 | $3,277,886 |
| Aug-14 2025 | $0.00040884 | $0.00040673 | $0.00041216 | $0.00041164 | $728,613 | $3,270,797 |
| Aug-13 2025 | $0.00041063 | $0.00040207 | $0.00041063 | $0.00040302 | $792,988 | $3,285,051 |
| Aug-12 2025 | $0.00040258 | $0.00038204 | $0.00040258 | $0.00038553 | $699,172 | $3,220,686 |
| Aug-11 2025 | $0.00038591 | $0.00038508 | $0.00038883 | $0.00038745 | $408,642 | $3,087,321 |
| Aug-10 2025 | $0.00038707 | $0.0003827 | $0.00038707 | $0.0003827 | $226,824 | $3,096,632 |
| Aug-09 2025 | $0.00038236 | $0.00037866 | $0.00038247 | $0.00037912 | $240,081 | $3,058,913 |
| Aug-08 2025 | $0.0003794 | $0.00037855 | $0.00038031 | $0.00038006 | $247,217 | $3,035,200 |
| Aug-07 2025 | $0.00037996 | $0.00037825 | $0.00037996 | $0.00037912 | $196,340 | $3,039,757 |
| Aug-06 2025 | $0.00037954 | $0.00037788 | $0.00038 | $0.00037973 | $170,294 | $3,036,387 |