Cap Mercado $4.03T 0.58%
Volumen 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BaaSid BAAS

Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.000247 $0.0002467 $0.00024793 $0.00024715 $156,800 $2,470,032
Oct-23 2025 $0.00024715 $0.00024547 $0.00024771 $0.00024547 $153,287 $2,471,511
Oct-22 2025 $0.00024567 $0.00024495 $0.00024645 $0.00024645 $157,815 $2,456,760
Oct-21 2025 $0.00024689 $0.00024534 $0.00024966 $0.00024758 $161,057 $2,468,905
Oct-20 2025 $0.00024793 $0.00024731 $0.00026122 $0.00024787 $172,149 $2,479,356
Oct-19 2025 $0.00024799 $0.00024615 $0.00024851 $0.00024762 $168,673 $2,479,998
Oct-18 2025 $0.00024765 $0.00024765 $0.00028659 $0.00025837 $163,637 $2,476,507
Oct-17 2025 $0.00025813 $0.00025781 $0.00026386 $0.00026386 $154,283 $2,581,328
Oct-16 2025 $0.00026402 $0.00026143 $0.00026626 $0.00026197 $188,487 $2,640,242
Oct-15 2025 $0.00026201 $0.00026117 $0.00026319 $0.00026319 $171,084 $2,620,181
Oct-14 2025 $0.00026345 $0.00025229 $0.00026352 $0.00025229 $162,489 $2,634,547
Oct-13 2025 $0.00025258 $0.00025203 $0.00025461 $0.00025203 $180,875 $2,525,808
Oct-12 2025 $0.00025201 $0.00025103 $0.00027285 $0.00027285 $151,912 $2,520,130
Oct-11 2025 $0.0002727 $0.0002727 $0.00028878 $0.00028878 $121,165 $2,727,057
Oct-10 2025 $0.00028926 $0.00028926 $0.00029283 $0.00029283 $162,695 $2,892,669

Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2633 días, desde el día 11-08-2018.