Cap Mercado $3.35T
-1.29%
Volumen 24h $245.35B
-25.05%
BTC % 54.74%
0.11%
ETH % 11.33%
0.17%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016471 | $0.00016426 | $0.00016635 | $0.00016584 | $58,875 | $1,647,105 |
| Dec-03 2025 | $0.00016618 | $0.00016475 | $0.00016618 | $0.00016588 | $65,198 | $1,661,859 |
| Dec-02 2025 | $0.00016607 | $0.00016304 | $0.00016639 | $0.00016304 | $58,629 | $1,660,727 |
| Dec-01 2025 | $0.00016326 | $0.00016207 | $0.00016539 | $0.00016539 | $79,074 | $1,632,663 |
| Nov-30 2025 | $0.00016578 | $0.0001657 | $0.00016734 | $0.00016638 | $40,277 | $1,657,843 |
| Nov-29 2025 | $0.00016615 | $0.00016549 | $0.00016632 | $0.00016596 | $37,125 | $1,661,566 |
| Nov-28 2025 | $0.00016627 | $0.00016588 | $0.00016748 | $0.00016661 | $57,813 | $1,662,705 |
| Nov-27 2025 | $0.00016636 | $0.00016591 | $0.00017045 | $0.00016948 | $45,784 | $1,663,654 |
| Nov-26 2025 | $0.00016969 | $0.00016776 | $0.00017119 | $0.00016899 | $51,897 | $1,696,936 |
| Nov-25 2025 | $0.00017095 | $0.00016742 | $0.00017779 | $0.00017779 | $50,980 | $1,709,573 |
| Nov-24 2025 | $0.00017798 | $0.00017603 | $0.00017828 | $0.00017699 | $101,201 | $1,779,877 |
| Nov-23 2025 | $0.00017788 | $0.00017545 | $0.00018306 | $0.00018275 | $88,699 | $1,778,836 |
| Nov-22 2025 | $0.00018276 | $0.00017901 | $0.00018289 | $0.00017926 | $58,238 | $1,827,656 |
| Nov-21 2025 | $0.00017919 | $0.00017703 | $0.00018044 | $0.00018044 | $127,435 | $1,791,968 |
| Nov-20 2025 | $0.00018126 | $0.00018011 | $0.00018532 | $0.00018422 | $141,501 | $1,812,627 |