Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031095 | $0.00030964 | $0.00031201 | $0.00031201 | $122,020 | $3,109,502 |
| Oct-03 2025 | $0.00031195 | $0.00030624 | $0.00031937 | $0.00031815 | $124,733 | $3,119,514 |
| Oct-02 2025 | $0.00031746 | $0.00031535 | $0.00031746 | $0.00031535 | $163,410 | $3,174,699 |
| Oct-01 2025 | $0.00031514 | $0.00031027 | $0.00031514 | $0.00031027 | $199,464 | $3,151,422 |
| Sep-30 2025 | $0.00031032 | $0.00030065 | $0.00031115 | $0.00030065 | $209,043 | $3,103,285 |
| Sep-29 2025 | $0.00029945 | $0.00029838 | $0.00031469 | $0.00031469 | $165,439 | $2,994,552 |
| Sep-28 2025 | $0.00031402 | $0.00031141 | $0.00031402 | $0.0003115 | $183,415 | $3,140,244 |
| Sep-27 2025 | $0.00031155 | $0.00031068 | $0.00031155 | $0.00031151 | $168,928 | $3,115,586 |
| Sep-26 2025 | $0.00031145 | $0.00031145 | $0.00032442 | $0.00032395 | $190,271 | $3,114,573 |
| Sep-25 2025 | $0.00032363 | $0.00032363 | $0.00033094 | $0.00033094 | $143,332 | $3,236,334 |
| Sep-24 2025 | $0.00033092 | $0.00032889 | $0.00033097 | $0.00032907 | $136,987 | $3,309,273 |
| Sep-23 2025 | $0.00032894 | $0.00032478 | $0.00032957 | $0.00032836 | $146,751 | $3,289,464 |
| Sep-22 2025 | $0.00032868 | $0.00032553 | $0.000331 | $0.000331 | $163,524 | $3,286,892 |
| Sep-21 2025 | $0.00033104 | $0.00032667 | $0.00033158 | $0.00033152 | $169,866 | $3,310,451 |
| Sep-20 2025 | $0.00033141 | $0.00032966 | $0.00033163 | $0.00032966 | $175,874 | $3,314,156 |