Cap Mercado $2.21T 2.74%
Volumen 24h $190.70B -2.33%
BTC % 53.07% 1.14%
ETH % 13.61% -1.1%
Monedas 28.416 +20
Exchanges 885
Ultima actualización 41 Segundos atrás
BaaSid BAAS

Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.0004576 $0.00036825 $0.00046372 $0.00037532 $5,243 $3,386,246
Aug-06 2024 $0.00037409 $0.0003649 $0.00037628 $0.00037422 $40,695 $2,768,294
Aug-05 2024 $0.00037432 $0.00034182 $0.00037794 $0.00037304 $59,343 $2,769,999
Aug-04 2024 $0.00037399 $0.0003714 $0.00037619 $0.00037464 $2,629 $2,767,568
Aug-03 2024 $0.00037472 $0.00037472 $0.00042552 $0.00042552 $4,012 $2,772,936
Aug-02 2024 $0.00042403 $0.00042403 $0.00049634 $0.00044592 $4,970 $3,137,848
Aug-01 2024 $0.00045267 $0.00044636 $0.00047003 $0.00046789 $5,649 $3,349,801
Jul-31 2024 $0.0004668 $0.00044421 $0.00046845 $0.00044682 $4,898 $3,454,356
Jul-30 2024 $0.00044752 $0.00039448 $0.00044752 $0.00040099 $5,855 $3,311,715
Jul-29 2024 $0.00040189 $0.00040189 $0.00069081 $0.00041164 $15,480 $2,973,987
Jul-28 2024 $0.00041165 $0.00038951 $0.00048476 $0.00047738 $15,560 $3,046,280
Jul-27 2024 $0.00047849 $0.00047358 $0.00049308 $0.00048232 $4,465 $3,540,862
Jul-26 2024 $0.00047037 $0.00044856 $0.00048401 $0.00046853 $6,195 $3,480,771
Jul-25 2024 $0.00048836 $0.00047879 $0.00049386 $0.00049386 $5,664 $3,613,870
Jul-24 2024 $0.00050489 $0.00047719 $0.00050489 $0.00048908 $5,150 $3,736,189

Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2190 días, desde el día 10-08-2018.