Cap Mercado $2.59T
4.32%
Volumen 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0077197 | $0.00752001 | $0.00900725 | $0.00846603 | $8,740 | $1,908,426 |
| Mar-02 2026 | $0.00838573 | $0.00737859 | $0.00855882 | $0.00767791 | $5,670 | $2,073,079 |
| Mar-01 2026 | $0.007679 | $0.00741996 | $0.00847645 | $0.00747937 | $3,448 | $1,898,365 |
| Feb-28 2026 | $0.00755901 | $0.00679543 | $0.00755901 | $0.00712855 | $4,209 | $1,868,702 |
| Feb-27 2026 | $0.00711216 | $0.00711216 | $0.00769417 | $0.00752538 | $1,888 | $1,758,234 |
| Feb-26 2026 | $0.00747827 | $0.00718907 | $0.00749939 | $0.00720256 | $2,819 | $1,848,741 |
| Feb-25 2026 | $0.00741777 | $0.00666097 | $0.00745477 | $0.00666097 | $2,715 | $1,833,785 |
| Feb-24 2026 | $0.00668035 | $0.00666623 | $0.00682156 | $0.00676803 | $1,887 | $1,651,484 |
| Feb-23 2026 | $0.00676671 | $0.00673603 | $0.00704149 | $0.00704149 | $2,101 | $1,672,834 |
| Feb-22 2026 | $0.00702054 | $0.00693686 | $0.00722473 | $0.00717486 | $1,071 | $1,735,584 |
| Feb-21 2026 | $0.00717813 | $0.0070212 | $0.00740606 | $0.00713941 | $870 | $1,774,542 |
| Feb-20 2026 | $0.00713948 | $0.00699923 | $0.00750658 | $0.00725166 | $7,717 | $1,764,987 |
| Feb-19 2026 | $0.00725226 | $0.0070714 | $0.00751269 | $0.00751269 | $6,393 | $1,792,869 |
| Feb-18 2026 | $0.00783947 | $0.00783947 | $0.00929193 | $0.00913132 | $6,124 | $1,938,037 |
| Feb-17 2026 | $0.0091314 | $0.00885417 | $0.00941507 | $0.00902237 | $5,401 | $2,257,420 |