Cap Mercado $3.48T
-1.12%
Volumen 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.019168 | $0.018958 | $0.019751 | $0.019279 | $31,684 | $3,667,295 |
| Jun-04 2025 | $0.019376 | $0.019258 | $0.019749 | $0.019749 | $8,441 | $3,707,032 |
| Jun-03 2025 | $0.01977 | $0.019064 | $0.02013 | $0.019064 | $29,871 | $3,782,429 |
| Jun-02 2025 | $0.018739 | $0.018071 | $0.018739 | $0.018071 | $18,343 | $3,585,181 |
| Jun-01 2025 | $0.01791 | $0.017598 | $0.017995 | $0.017923 | $8,435 | $3,426,690 |
| May-31 2025 | $0.017923 | $0.01772 | $0.018415 | $0.01825 | $13,052 | $3,429,059 |
| May-30 2025 | $0.018253 | $0.018204 | $0.019038 | $0.019038 | $14,469 | $3,492,153 |
| May-29 2025 | $0.01897 | $0.018607 | $0.01936 | $0.018767 | $29,908 | $3,629,323 |
| May-28 2025 | $0.018993 | $0.018295 | $0.018993 | $0.018464 | $27,883 | $3,633,837 |
| May-27 2025 | $0.01837 | $0.018324 | $0.018756 | $0.018471 | $13,464 | $3,514,653 |
| May-26 2025 | $0.01847 | $0.01745 | $0.018514 | $0.01745 | $13,921 | $3,533,832 |
| May-25 2025 | $0.017498 | $0.017396 | $0.018161 | $0.018161 | $10,191 | $3,347,856 |
| May-24 2025 | $0.01808 | $0.017449 | $0.018102 | $0.017637 | $19,147 | $3,459,173 |
| May-23 2025 | $0.017829 | $0.017796 | $0.018486 | $0.018255 | $9,818 | $3,411,069 |
| May-22 2025 | $0.018268 | $0.017578 | $0.018448 | $0.017578 | $11,265 | $3,495,024 |