Cap Mercado $4.05T -0.39%
Volumen 24h $510.83B 18%
BTC % 57.41% -1.46%
ETH % 10.41% 2.59%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 51 Segundos atrás
Baanx BXX

Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2025 $0.046898 $0.045117 $0.050708 $0.045117 $37,029 $8,972,469
Jul-16 2025 $0.045153 $0.042908 $0.046095 $0.0454 $20,186 $8,638,641
Jul-15 2025 $0.046298 $0.04279 $0.047082 $0.04328 $32,596 $8,857,666
Jul-14 2025 $0.044737 $0.04217 $0.047473 $0.043017 $55,051 $8,559,128
Jul-13 2025 $0.042928 $0.042928 $0.048557 $0.047848 $22,674 $8,212,966
Jul-12 2025 $0.048134 $0.04762 $0.050318 $0.048831 $17,396 $9,209,039
Jul-11 2025 $0.048137 $0.045874 $0.05053 $0.048736 $44,898 $9,209,497
Jul-10 2025 $0.048437 $0.038546 $0.050455 $0.038546 $73,698 $9,266,935
Jul-09 2025 $0.03821 $0.037494 $0.040621 $0.040621 $24,951 $7,310,393
Jul-08 2025 $0.041035 $0.036807 $0.041035 $0.036862 $21,248 $7,850,787
Jul-07 2025 $0.036618 $0.036516 $0.040654 $0.037637 $23,587 $7,005,748
Jul-06 2025 $0.03806 $0.036939 $0.03915 $0.037377 $25,223 $7,281,655
Jul-05 2025 $0.037327 $0.034885 $0.038872 $0.038872 $31,876 $7,141,367
Jul-04 2025 $0.039128 $0.036001 $0.040815 $0.040682 $35,473 $7,485,917
Jul-03 2025 $0.039386 $0.034419 $0.039386 $0.039277 $49,456 $7,535,394

Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1459 días, desde el día 20-07-2021.