Cap Mercado $3.48T -1.12%
Volumen 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Monedas 32.062 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Baanx BXX

Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.019168 $0.018958 $0.019751 $0.019279 $31,684 $3,667,295
Jun-04 2025 $0.019376 $0.019258 $0.019749 $0.019749 $8,441 $3,707,032
Jun-03 2025 $0.01977 $0.019064 $0.02013 $0.019064 $29,871 $3,782,429
Jun-02 2025 $0.018739 $0.018071 $0.018739 $0.018071 $18,343 $3,585,181
Jun-01 2025 $0.01791 $0.017598 $0.017995 $0.017923 $8,435 $3,426,690
May-31 2025 $0.017923 $0.01772 $0.018415 $0.01825 $13,052 $3,429,059
May-30 2025 $0.018253 $0.018204 $0.019038 $0.019038 $14,469 $3,492,153
May-29 2025 $0.01897 $0.018607 $0.01936 $0.018767 $29,908 $3,629,323
May-28 2025 $0.018993 $0.018295 $0.018993 $0.018464 $27,883 $3,633,837
May-27 2025 $0.01837 $0.018324 $0.018756 $0.018471 $13,464 $3,514,653
May-26 2025 $0.01847 $0.01745 $0.018514 $0.01745 $13,921 $3,533,832
May-25 2025 $0.017498 $0.017396 $0.018161 $0.018161 $10,191 $3,347,856
May-24 2025 $0.01808 $0.017449 $0.018102 $0.017637 $19,147 $3,459,173
May-23 2025 $0.017829 $0.017796 $0.018486 $0.018255 $9,818 $3,411,069
May-22 2025 $0.018268 $0.017578 $0.018448 $0.017578 $11,265 $3,495,024

Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1417 días, desde el día 20-07-2021.