Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.03894 | $0.03894 | $0.044427 | $0.041955 | $23,683 | $7,450,101 |
| Oct-04 2024 | $0.041958 | $0.036477 | $0.041958 | $0.03721 | $44,453 | $8,027,431 |
| Oct-03 2024 | $0.037656 | $0.037015 | $0.040684 | $0.040249 | $51,106 | $7,204,448 |
| Oct-02 2024 | $0.040245 | $0.039668 | $0.0452 | $0.044069 | $42,137 | $7,699,677 |
| Oct-01 2024 | $0.044157 | $0.040178 | $0.044805 | $0.044142 | $71,518 | $8,448,192 |
| Sep-30 2024 | $0.044136 | $0.042798 | $0.04858 | $0.047979 | $74,604 | $8,444,020 |
| Sep-29 2024 | $0.047953 | $0.047717 | $0.049512 | $0.048991 | $37,313 | $9,174,374 |
| Sep-28 2024 | $0.049429 | $0.046417 | $0.050124 | $0.047643 | $42,279 | $9,456,710 |
| Sep-27 2024 | $0.047473 | $0.046503 | $0.048903 | $0.047867 | $64,147 | $9,082,636 |
| Sep-26 2024 | $0.047919 | $0.046286 | $0.049371 | $0.049303 | $62,664 | $9,167,878 |
| Sep-25 2024 | $0.04893 | $0.046819 | $0.05261 | $0.050985 | $39,875 | $9,361,231 |
| Sep-24 2024 | $0.051428 | $0.045905 | $0.05179 | $0.047373 | $55,501 | $9,839,175 |
| Sep-23 2024 | $0.047144 | $0.045001 | $0.048537 | $0.046069 | $42,265 | $9,019,649 |
| Sep-22 2024 | $0.046058 | $0.046058 | $0.049153 | $0.049153 | $43,208 | $8,811,762 |
| Sep-21 2024 | $0.048856 | $0.046938 | $0.049858 | $0.049449 | $34,969 | $9,347,068 |