Cap Mercado $2.69T
1.75%
Volumen 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.031477 | $0.030398 | $0.032923 | $0.031237 | $60,055 | $6,022,191 |
| Nov-05 2024 | $0.03096 | $0.03096 | $0.034661 | $0.034209 | $20,717 | $5,923,396 |
| Nov-04 2024 | $0.034207 | $0.033505 | $0.034636 | $0.033652 | $8,491 | $6,544,463 |
| Nov-03 2024 | $0.033638 | $0.032006 | $0.035186 | $0.033663 | $30,823 | $6,435,681 |
| Nov-02 2024 | $0.033711 | $0.033711 | $0.0359 | $0.0359 | $33,441 | $6,449,588 |
| Nov-01 2024 | $0.036447 | $0.032796 | $0.037378 | $0.033086 | $63,249 | $6,973,072 |
| Oct-31 2024 | $0.033087 | $0.031842 | $0.033087 | $0.032152 | $21,704 | $6,330,329 |
| Oct-30 2024 | $0.032101 | $0.03173 | $0.032908 | $0.032505 | $21,542 | $6,141,555 |
| Oct-29 2024 | $0.032392 | $0.030915 | $0.03244 | $0.030917 | $30,401 | $6,197,235 |
| Oct-28 2024 | $0.030955 | $0.029259 | $0.030955 | $0.030023 | $20,822 | $5,922,314 |
| Oct-27 2024 | $0.029894 | $0.029175 | $0.033618 | $0.029175 | $58,000 | $5,719,291 |
| Oct-26 2024 | $0.028026 | $0.027018 | $0.028136 | $0.027018 | $44,595 | $5,362,071 |
| Oct-25 2024 | $0.028031 | $0.028031 | $0.03091 | $0.030273 | $30,363 | $5,362,926 |
| Oct-24 2024 | $0.030734 | $0.029684 | $0.03104 | $0.030417 | $12,584 | $5,880,079 |
| Oct-23 2024 | $0.030412 | $0.029251 | $0.032984 | $0.031458 | $54,279 | $5,818,377 |