Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2021 | Bs.172.12 | Bs.168.81 | Bs.172.90 | Bs.169.77 | Bs.14,039 | - |
Oct-22 2021 | Bs.170.03 | Bs.168.57 | Bs.177.68 | Bs.176.85 | Bs.13,856 | - |
Oct-14 2021 | Bs.239.43 | Bs.238.01 | Bs.241.65 | Bs.238.38 | Bs.4,777 | - |
Oct-13 2021 | Bs.238.04 | Bs.227.19 | Bs.238.28 | Bs.228.67 | Bs.4,777 | - |
Oct-11 2021 | Bs.318.53 | Bs.302.48 | Bs.320.42 | Bs.304.59 | - | - |
Oct-10 2021 | Bs.304.87 | Bs.304.64 | Bs.318.34 | Bs.317.84 | - | - |
Oct-09 2021 | Bs.318.20 | Bs.313.65 | Bs.320.52 | Bs.315.82 | - | - |
Oct-08 2021 | Bs.315.93 | Bs.313.96 | Bs.324.21 | Bs.318.66 | - | - |
Oct-07 2021 | Bs.319.05 | Bs.308.81 | Bs.329.29 | Bs.317.65 | - | - |
Oct-06 2021 | Bs.317.46 | Bs.297.12 | Bs.320.68 | Bs.311.72 | - | - |
Oct-05 2021 | Bs.312.25 | Bs.297.69 | Bs.313.96 | Bs.300.44 | - | - |
Oct-04 2021 | Bs.300.37 | Bs.292.73 | Bs.303.70 | Bs.303.13 | - | - |
Oct-03 2021 | Bs.302.99 | Bs.297.88 | Bs.309.36 | Bs.300.63 | - | - |
Oct-02 2021 | Bs.301.07 | Bs.289.13 | Bs.306.13 | Bs.292.40 | - | - |
Oct-01 2021 | Bs.292.38 | Bs.264.34 | Bs.294.17 | Bs.266.15 | - | - |
Análisis de precios históricos y de mercado de B26 Finance (B26), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.