Cap Mercado RM11.65T
4.7%
Volumen 24h RM691.14B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2021 | RM22.37 | RM21.94 | RM22.47 | RM22.06 | RM1,825 | - |
Oct-22 2021 | RM22.10 | RM21.91 | RM23.09 | RM22.98 | RM1,801 | - |
Oct-14 2021 | RM31.12 | RM30.93 | RM31.41 | RM30.98 | RM621 | - |
Oct-13 2021 | RM30.94 | RM29.53 | RM30.97 | RM29.72 | RM621 | - |
Oct-11 2021 | RM41.40 | RM39.32 | RM41.65 | RM39.59 | - | - |
Oct-10 2021 | RM39.63 | RM39.60 | RM41.38 | RM41.31 | - | - |
Oct-09 2021 | RM41.36 | RM40.77 | RM41.66 | RM41.05 | - | - |
Oct-08 2021 | RM41.06 | RM40.81 | RM42.14 | RM41.42 | - | - |
Oct-07 2021 | RM41.47 | RM40.14 | RM42.80 | RM41.29 | - | - |
Oct-06 2021 | RM41.26 | RM38.62 | RM41.68 | RM40.52 | - | - |
Oct-05 2021 | RM40.59 | RM38.69 | RM40.81 | RM39.05 | - | - |
Oct-04 2021 | RM39.04 | RM38.05 | RM39.47 | RM39.40 | - | - |
Oct-03 2021 | RM39.38 | RM38.72 | RM40.21 | RM39.08 | - | - |
Oct-02 2021 | RM39.13 | RM37.58 | RM39.79 | RM38.00 | - | - |
Oct-01 2021 | RM38.00 | RM34.36 | RM38.24 | RM34.59 | - | - |
Análisis de precios históricos y de mercado de B26 Finance (B26), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.