Cap Mercado Rp39,614.65T
6.13%
Volumen 24h Rp2,060.48T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2021 | Rp75,380.36 | Rp73,928.54 | Rp75,721.25 | Rp74,349.79 | Rp6,147,950 | - |
Oct-22 2021 | Rp74,463.23 | Rp73,823.20 | Rp77,814.48 | Rp77,450.08 | Rp6,068,106 | - |
Oct-14 2021 | Rp104,855.38 | Rp104,233.38 | Rp105,828.53 | Rp104,398.59 | Rp2,091,900 | - |
Oct-13 2021 | Rp104,246.14 | Rp99,494.10 | Rp104,351.67 | Rp100,146.18 | Rp2,091,900 | - |
Oct-11 2021 | Rp139,494.85 | Rp132,469.84 | Rp140,325.04 | Rp133,392.69 | - | - |
Oct-10 2021 | Rp133,515.20 | Rp133,414.84 | Rp139,415.66 | Rp139,193.71 | - | - |
Oct-09 2021 | Rp139,351.71 | Rp137,360.75 | Rp140,366.39 | Rp138,310.26 | - | - |
Oct-08 2021 | Rp138,356.35 | Rp137,496.47 | Rp141,985.77 | Rp139,553.52 | - | - |
Oct-07 2021 | Rp139,724.48 | Rp135,239.53 | Rp144,208.01 | Rp139,111.28 | - | - |
Oct-06 2021 | Rp139,027.58 | Rp130,121.49 | Rp140,439.26 | Rp136,514.44 | - | - |
Oct-05 2021 | Rp136,745.06 | Rp130,368.33 | Rp137,494.80 | Rp131,576.56 | - | - |
Oct-04 2021 | Rp131,543.91 | Rp128,199.32 | Rp133,000.75 | Rp132,751.41 | - | - |
Oct-03 2021 | Rp132,692.41 | Rp130,455.43 | Rp135,479.60 | Rp131,658.68 | - | - |
Oct-02 2021 | Rp131,850.62 | Rp126,620.30 | Rp134,067.30 | Rp128,052.69 | - | - |
Oct-01 2021 | Rp128,043.47 | Rp115,765.67 | Rp128,828.93 | Rp116,556.11 | - | - |
Análisis de precios históricos y de mercado de B26 Finance (B26), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.