Cap Mercado NZ$4.08T
3.95%
Volumen 24h NZ$245.49B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$7.853 | NZ$7.702 | NZ$7.889 | NZ$7.746 | NZ$641 | - |
Oct-22 2021 | NZ$7.758 | NZ$7.691 | NZ$8.107 | NZ$8.069 | NZ$632 | - |
Oct-14 2021 | NZ$10.92 | NZ$10.85 | NZ$11.02 | NZ$10.87 | NZ$218 | - |
Oct-13 2021 | NZ$10.86 | NZ$10.36 | NZ$10.87 | NZ$10.43 | NZ$218 | - |
Oct-11 2021 | NZ$14.53 | NZ$13.80 | NZ$14.62 | NZ$13.89 | - | - |
Oct-10 2021 | NZ$13.91 | NZ$13.90 | NZ$14.52 | NZ$14.50 | - | - |
Oct-09 2021 | NZ$14.51 | NZ$14.31 | NZ$14.62 | NZ$14.41 | - | - |
Oct-08 2021 | NZ$14.41 | NZ$14.32 | NZ$14.79 | NZ$14.53 | - | - |
Oct-07 2021 | NZ$14.55 | NZ$14.09 | NZ$15.02 | NZ$14.49 | - | - |
Oct-06 2021 | NZ$14.48 | NZ$13.55 | NZ$14.63 | NZ$14.22 | - | - |
Oct-05 2021 | NZ$14.24 | NZ$13.58 | NZ$14.32 | NZ$13.70 | - | - |
Oct-04 2021 | NZ$13.70 | NZ$13.35 | NZ$13.85 | NZ$13.83 | - | - |
Oct-03 2021 | NZ$13.82 | NZ$13.59 | NZ$14.11 | NZ$13.71 | - | - |
Oct-02 2021 | NZ$13.73 | NZ$13.19 | NZ$13.96 | NZ$13.34 | - | - |
Oct-01 2021 | NZ$13.34 | NZ$12.06 | NZ$13.42 | NZ$12.14 | - | - |
Análisis de precios históricos y de mercado de B26 Finance (B26), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.