Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2021 | £3.7619 | £3.6895 | £3.7789 | £3.7105 | £307 | - |
Oct-22 2021 | £3.7161 | £3.6842 | £3.8834 | £3.8652 | £303 | - |
Oct-14 2021 | £5.232 | £5.201 | £5.281 | £5.210 | £104 | - |
Oct-13 2021 | £5.202 | £4.9653 | £5.207 | £4.9979 | £104 | - |
Oct-11 2021 | £6.961 | £6.611 | £7.003 | £6.657 | - | - |
Oct-10 2021 | £6.663 | £6.658 | £6.957 | £6.946 | - | - |
Oct-09 2021 | £6.954 | £6.855 | £7.005 | £6.902 | - | - |
Oct-08 2021 | £6.904 | £6.861 | £7.085 | £6.964 | - | - |
Oct-07 2021 | £6.973 | £6.749 | £7.196 | £6.942 | - | - |
Oct-06 2021 | £6.938 | £6.493 | £7.008 | £6.812 | - | - |
Oct-05 2021 | £6.824 | £6.506 | £6.861 | £6.566 | - | - |
Oct-04 2021 | £6.564 | £6.397 | £6.637 | £6.625 | - | - |
Oct-03 2021 | £6.622 | £6.510 | £6.761 | £6.570 | - | - |
Oct-02 2021 | £6.580 | £6.319 | £6.690 | £6.390 | - | - |
Oct-01 2021 | £6.390 | £5.777 | £6.429 | £5.816 | - | - |
Análisis de precios históricos y de mercado de B26 Finance (B26), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.