Cap Mercado $3.92T
-2.83%
Volumen 24h $335.44B
0.95%
BTC % 55.08%
0.14%
ETH % 11.93%
-1.42%
Monedas
33.467
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |