Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de b0rder1ess (B01), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |
| Aug-31 2025 | $0.088352 | $0.088352 | $0.088406 | $0.088406 | - | - |
| Aug-30 2025 | $0.088406 | $0.088406 | $0.088476 | $0.088476 | - | - |
| Aug-29 2025 | $0.088476 | $0.088476 | $0.088488 | $0.088488 | - | - |
| Aug-28 2025 | $0.088488 | $0.088461 | $0.089035 | $0.089035 | $444 | - |
| Aug-27 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |
| Aug-26 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |
| Aug-25 2025 | $0.089035 | $0.089035 | $0.08906 | $0.08906 | - | - |