Cap Mercado $2.50T
0.51%
Volumen 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de b0rder1ess (B01), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.316887 | $0.316887 | $0.317091 | $0.317091 | $89 | - |
| Oct-17 2024 | $0.317072 | $0.317072 | $0.321849 | $0.321849 | $2,512 | - |
| Oct-16 2024 | $0.321849 | $0.321849 | $0.322266 | $0.322266 | $210 | - |
| Oct-15 2024 | $0.322266 | $0.322249 | $0.326141 | $0.326141 | $2,056 | - |
| Oct-14 2024 | $0.326141 | $0.326141 | $0.326334 | $0.326334 | $85 | - |
| Oct-13 2024 | $0.326334 | $0.326334 | $0.326458 | $0.326458 | $85 | - |
| Oct-12 2024 | $0.326458 | $0.326458 | $0.326621 | $0.326621 | $85 | - |
| Oct-11 2024 | $0.326621 | $0.326621 | $0.332187 | $0.332187 | $2,910 | - |
| Oct-10 2024 | $0.332187 | $0.332187 | $0.33263 | $0.33263 | $440 | - |
| Oct-09 2024 | $0.33263 | $0.33263 | $0.333084 | $0.333084 | $240 | - |
| Oct-08 2024 | $0.333084 | $0.333084 | $0.335851 | $0.335851 | $1,380 | - |
| Oct-07 2024 | $0.335851 | $0.335851 | $0.336233 | $0.336233 | $433 | - |
| Oct-06 2024 | $0.336233 | $0.336233 | $0.336387 | $0.336387 | $86 | - |
| Oct-05 2024 | $0.336387 | $0.336387 | $0.336679 | $0.336502 | $221 | - |
| Oct-04 2024 | $0.336502 | $0.336446 | $0.336502 | $0.336446 | $174 | - |