Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de b0rder1ess (B01), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
| Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
| Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
| Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
| Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
| Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |
| Sep-11 2024 | $0.344167 | $0.344167 | $0.344284 | $0.344284 | $87 | - |
| Sep-10 2024 | $0.344284 | $0.344284 | $0.344889 | $0.344889 | $271 | - |
| Sep-09 2024 | $0.344889 | $0.344889 | $0.344889 | $0.344889 | - | - |
| Sep-08 2024 | $0.344889 | $0.344616 | $0.345681 | $0.345681 | $612 | - |
| Sep-07 2024 | $0.345681 | $0.345681 | $0.345681 | $0.345681 | - | - |
| Sep-06 2024 | $0.345681 | $0.345681 | $0.346735 | $0.346735 | $571 | - |
| Sep-05 2024 | $0.346735 | $0.346727 | $0.616134 | $0.616134 | $176 | - |
| Sep-04 2024 | $0.616134 | $0.347093 | $0.616134 | $0.347093 | - | - |
| Sep-03 2024 | $0.347093 | $0.347093 | $0.616286 | $0.347396 | $176 | - |