Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00376196 | NZ$0.0036277 | NZ$0.00379038 | NZ$0.00364445 | - | - |
Oct-10 2021 | NZ$0.00364699 | NZ$0.0036107 | NZ$0.00375289 | NZ$0.00365754 | - | - |
Oct-09 2021 | NZ$0.00365693 | NZ$0.00357549 | NZ$0.00368613 | NZ$0.00359097 | - | - |
Oct-08 2021 | NZ$0.00359006 | NZ$0.00357236 | NZ$0.00372107 | NZ$0.0035802 | - | - |
Oct-07 2021 | NZ$0.00358004 | NZ$0.00356154 | NZ$0.0036837 | NZ$0.0036837 | - | - |
Oct-06 2021 | NZ$0.00368599 | NZ$0.00335944 | NZ$0.00369748 | NZ$0.00342775 | - | - |
Oct-05 2021 | NZ$0.00342616 | NZ$0.00326526 | NZ$0.00344939 | NZ$0.00326793 | - | - |
Oct-04 2021 | NZ$0.00326775 | NZ$0.00313033 | NZ$0.00329081 | NZ$0.00320718 | - | - |
Oct-03 2021 | NZ$0.00320675 | NZ$0.0031378 | NZ$0.00326911 | NZ$0.00317468 | - | - |
Oct-02 2021 | NZ$0.00317596 | NZ$0.00315831 | NZ$0.00321264 | NZ$0.00320166 | - | - |
Oct-01 2021 | NZ$0.00320329 | NZ$0.00288247 | NZ$0.00322289 | NZ$0.00291381 | - | - |
Sep-30 2021 | NZ$0.00291298 | NZ$0.00275768 | NZ$0.00293388 | NZ$0.00276565 | - | - |
Sep-29 2021 | NZ$0.00276359 | NZ$0.00271677 | NZ$0.00283092 | NZ$0.0027304 | - | - |
Sep-28 2021 | NZ$0.00272651 | NZ$0.00272356 | NZ$0.00284622 | NZ$0.00281033 | - | - |
Sep-27 2021 | NZ$0.00281034 | NZ$0.00280733 | NZ$0.00294856 | NZ$0.00287506 | - | - |
Análisis de precios históricos y de mercado de Azzure (AZZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.