Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.017668 | HK$0.017037 | HK$0.017801 | HK$0.017116 | - | - |
Oct-10 2021 | HK$0.017128 | HK$0.016957 | HK$0.017625 | HK$0.017177 | - | - |
Oct-09 2021 | HK$0.017174 | HK$0.016792 | HK$0.017312 | HK$0.016865 | - | - |
Oct-08 2021 | HK$0.01686 | HK$0.016777 | HK$0.017476 | HK$0.016814 | - | - |
Oct-07 2021 | HK$0.016813 | HK$0.016726 | HK$0.0173 | HK$0.0173 | - | - |
Oct-06 2021 | HK$0.017311 | HK$0.015777 | HK$0.017365 | HK$0.016098 | - | - |
Oct-05 2021 | HK$0.016091 | HK$0.015335 | HK$0.0162 | HK$0.015347 | - | - |
Oct-04 2021 | HK$0.015347 | HK$0.014701 | HK$0.015455 | HK$0.015062 | - | - |
Oct-03 2021 | HK$0.01506 | HK$0.014736 | HK$0.015353 | HK$0.01491 | - | - |
Oct-02 2021 | HK$0.014916 | HK$0.014833 | HK$0.015088 | HK$0.015036 | - | - |
Oct-01 2021 | HK$0.015044 | HK$0.013537 | HK$0.015136 | HK$0.013684 | - | - |
Sep-30 2021 | HK$0.01368 | HK$0.012951 | HK$0.013779 | HK$0.012989 | - | - |
Sep-29 2021 | HK$0.012979 | HK$0.012759 | HK$0.013295 | HK$0.012823 | - | - |
Sep-28 2021 | HK$0.012805 | HK$0.012791 | HK$0.013367 | HK$0.013198 | - | - |
Sep-27 2021 | HK$0.013198 | HK$0.013184 | HK$0.013848 | HK$0.013502 | - | - |
Análisis de precios históricos y de mercado de Azzure (AZZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.