Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.038383 | MX$0.037013 | MX$0.038673 | MX$0.037184 | - | - |
Oct-10 2021 | MX$0.03721 | MX$0.036839 | MX$0.03829 | MX$0.037317 | - | - |
Oct-09 2021 | MX$0.037311 | MX$0.03648 | MX$0.037609 | MX$0.036638 | - | - |
Oct-08 2021 | MX$0.036629 | MX$0.036448 | MX$0.037965 | MX$0.036528 | - | - |
Oct-07 2021 | MX$0.036527 | MX$0.036338 | MX$0.037584 | MX$0.037584 | - | - |
Oct-06 2021 | MX$0.037607 | MX$0.034276 | MX$0.037725 | MX$0.034973 | - | - |
Oct-05 2021 | MX$0.034956 | MX$0.033315 | MX$0.035193 | MX$0.033342 | - | - |
Oct-04 2021 | MX$0.03334 | MX$0.031938 | MX$0.033576 | MX$0.032722 | - | - |
Oct-03 2021 | MX$0.032718 | MX$0.032014 | MX$0.033354 | MX$0.032391 | - | - |
Oct-02 2021 | MX$0.032404 | MX$0.032224 | MX$0.032778 | MX$0.032666 | - | - |
Oct-01 2021 | MX$0.032683 | MX$0.029409 | MX$0.032883 | MX$0.029729 | - | - |
Sep-30 2021 | MX$0.029721 | MX$0.028136 | MX$0.029934 | MX$0.028217 | - | - |
Sep-29 2021 | MX$0.028196 | MX$0.027719 | MX$0.028883 | MX$0.027858 | - | - |
Sep-28 2021 | MX$0.027818 | MX$0.027788 | MX$0.029039 | MX$0.028673 | - | - |
Sep-27 2021 | MX$0.028673 | MX$0.028643 | MX$0.030084 | MX$0.029334 | - | - |
Análisis de precios históricos y de mercado de Azzure (AZZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.