Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.011471 | R$0.011062 | R$0.011558 | R$0.011113 | - | - |
Oct-10 2021 | R$0.01112 | R$0.01101 | R$0.011443 | R$0.011153 | - | - |
Oct-09 2021 | R$0.011151 | R$0.010902 | R$0.01124 | R$0.01095 | - | - |
Oct-08 2021 | R$0.010947 | R$0.010893 | R$0.011346 | R$0.010917 | - | - |
Oct-07 2021 | R$0.010916 | R$0.01086 | R$0.011232 | R$0.011232 | - | - |
Oct-06 2021 | R$0.011239 | R$0.010244 | R$0.011274 | R$0.010452 | - | - |
Oct-05 2021 | R$0.010447 | R$0.00995687 | R$0.010518 | R$0.009965 | - | - |
Oct-04 2021 | R$0.00996446 | R$0.00954543 | R$0.010034 | R$0.00977977 | - | - |
Oct-03 2021 | R$0.00977846 | R$0.00956821 | R$0.00996861 | R$0.00968066 | - | - |
Oct-02 2021 | R$0.00968456 | R$0.00963074 | R$0.00979643 | R$0.00976292 | - | - |
Oct-01 2021 | R$0.0097679 | R$0.00878963 | R$0.00982766 | R$0.00888517 | - | - |
Sep-30 2021 | R$0.00888266 | R$0.0084091 | R$0.00894638 | R$0.0084334 | - | - |
Sep-29 2021 | R$0.00842712 | R$0.00828433 | R$0.00863243 | R$0.0083259 | - | - |
Sep-28 2021 | R$0.00831404 | R$0.00830503 | R$0.00867907 | R$0.00856962 | - | - |
Sep-27 2021 | R$0.00856967 | R$0.00856047 | R$0.00899115 | R$0.00876701 | - | - |
Análisis de precios históricos y de mercado de Azzure (AZZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 363 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.