Cap Mercado €2.31T
1.62%
Volumen 24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00210014 | €0.00202519 | €0.002116 | €0.00203454 | - | - |
Oct-10 2021 | €0.00203596 | €0.0020157 | €0.00209508 | €0.00204184 | - | - |
Oct-09 2021 | €0.00204151 | €0.00199604 | €0.00205781 | €0.00200468 | - | - |
Oct-08 2021 | €0.00200418 | €0.00199429 | €0.00207731 | €0.00199867 | - | - |
Oct-07 2021 | €0.00199858 | €0.00198825 | €0.00205645 | €0.00205645 | - | - |
Oct-06 2021 | €0.00205773 | €0.00187543 | €0.00206414 | €0.00191356 | - | - |
Oct-05 2021 | €0.00191268 | €0.00182285 | €0.00192564 | €0.00182434 | - | - |
Oct-04 2021 | €0.00182424 | €0.00174753 | €0.00183712 | €0.00179043 | - | - |
Oct-03 2021 | €0.00179019 | €0.0017517 | €0.001825 | €0.00177229 | - | - |
Oct-02 2021 | €0.001773 | €0.00176315 | €0.00179348 | €0.00178735 | - | - |
Oct-01 2021 | €0.00178826 | €0.00160916 | €0.0017992 | €0.00162665 | - | - |
Sep-30 2021 | €0.00162619 | €0.0015395 | €0.00163786 | €0.00154394 | - | - |
Sep-29 2021 | €0.00154279 | €0.00151665 | €0.00158038 | €0.00152426 | - | - |
Sep-28 2021 | €0.00152209 | €0.00152044 | €0.00158892 | €0.00156888 | - | - |
Sep-27 2021 | €0.00156889 | €0.00156721 | €0.00164605 | €0.00160502 | - | - |
Análisis de precios históricos y de mercado de Azzure (AZZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 363 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.