Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Azbit Token AZ

Precios Históricos de Azbit Token (AZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000019837 $0.0000019837 $0.0000023874 $0.0000022829 - $138,364
Oct-25 2025 $0.0000022829 $0.0000022675 $0.0000023442 $0.0000022675 - $159,236
Oct-24 2025 $0.0000022675 $0.0000019298 $0.0000029417 $0.0000023309 - $158,164
Oct-23 2025 $0.0000023308 $0.0000020296 $0.0000029367 $0.0000024217 - $162,578
Oct-22 2025 $0.0000024217 $0.0000014899 $0.0000038409 $0.000002256 $825 $168,920
Oct-21 2025 $0.000002256 $0.0000021806 $0.0000024384 $0.0000022888 $40 $157,362
Oct-20 2025 $0.0000022615 $0.0000022344 $0.0000034845 $0.0000023017 - $157,747
Oct-19 2025 $0.0000016387 $0.0000014944 $0.0000033565 $0.0000022645 - $114,303
Oct-18 2025 $0.0000022645 $0.0000015238 $0.0000025048 $0.0000022979 $284 $157,952
Oct-17 2025 $0.0000022979 $0.000002197 $0.0000037828 $0.0000037828 - $160,282
Oct-16 2025 $0.0000037828 $0.0000016301 $0.0000037828 $0.0000024341 - $263,854
Oct-15 2025 $0.0000024298 $0.0000023998 $0.0000024828 $0.0000024405 - $169,481
Oct-14 2025 $0.0000024405 $0.0000023331 $0.0000033832 $0.0000025695 $206 $170,231
Oct-13 2025 $0.0000025695 $0.0000025695 $0.0000026258 $0.000002575 - $179,230
Oct-12 2025 $0.0000025773 $0.0000022736 $0.0000026846 $0.0000023026 - $179,768

Análisis de precios históricos y de mercado de Azbit Token (AZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2205 días, desde el día 14-10-2019.