Cap Mercado $2.60T
-6.78%
Volumen 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Azbit Token (AZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000023512 | $0.0000023512 | $0.0000024798 | $0.0000024667 | - | $163,998 |
| Feb-03 2026 | $0.0000024807 | $0.0000024271 | $0.0000025407 | $0.0000025303 | $22 | $173,034 |
| Feb-02 2026 | $0.0000025302 | $0.0000023582 | $0.0000025325 | $0.0000024319 | - | $176,489 |
| Feb-01 2026 | $0.0000024213 | $0.0000024168 | $0.0000024597 | $0.0000024482 | $50 | $168,889 |
| Jan-31 2026 | $0.0000024287 | $0.0000023949 | $0.0000025577 | $0.0000025374 | - | $169,409 |
| Jan-30 2026 | $0.0000025374 | $0.0000024848 | $0.0000025374 | $0.0000025219 | $41 | $176,988 |
| Jan-29 2026 | $0.0000025219 | $0.0000025039 | $0.0000026567 | $0.0000026567 | $22 | $175,905 |
| Jan-28 2026 | $0.0000026567 | $0.0000026191 | $0.0000026567 | $0.0000026191 | - | $185,312 |
| Jan-27 2026 | $0.000002619 | $0.0000025764 | $0.000002619 | $0.0000025765 | - | $182,683 |
| Jan-26 2026 | $0.0000025719 | $0.0000025161 | $0.0000025719 | $0.0000025161 | - | $179,396 |
| Jan-25 2026 | $0.0000025161 | $0.0000025161 | $0.0000026009 | $0.0000025962 | - | $175,500 |
| Jan-24 2026 | $0.0000025962 | $0.0000025913 | $0.0000026918 | $0.0000026918 | - | $181,092 |
| Jan-23 2026 | $0.0000026918 | $0.0000026586 | $0.0000026952 | $0.0000026592 | - | $187,758 |
| Jan-22 2026 | $0.0000026592 | $0.0000026434 | $0.0000026844 | $0.0000026434 | - | $185,481 |
| Jan-21 2026 | $0.0000026434 | $0.0000026121 | $0.0000026615 | $0.0000026488 | - | $184,382 |