Cap Mercado $2.26T
-0.28%
Volumen 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Azbit Token (AZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000063325 | $0.0000050479 | $0.0000065164 | $0.0000050479 | $43 | $441,698 |
| Oct-02 2024 | $0.0000050479 | $0.0000049662 | $0.0000059593 | $0.0000057002 | $93 | $352,094 |
| Oct-01 2024 | $0.0000057002 | $0.0000057002 | $0.0000061702 | $0.0000060784 | $12 | $397,597 |
| Sep-30 2024 | $0.0000060784 | $0.0000060784 | $0.0000067096 | $0.0000067096 | $15 | $423,976 |
| Sep-29 2024 | $0.0000067096 | $0.0000066556 | $0.0000068934 | $0.0000068934 | $2 | $468,001 |
| Sep-28 2024 | $0.0000068934 | $0.0000068021 | $0.0000069958 | $0.0000068021 | $11 | $480,820 |
| Sep-27 2024 | $0.000006639 | $0.000006639 | $0.0000071277 | $0.0000070013 | $14 | $463,078 |
| Sep-26 2024 | $0.0000070013 | $0.0000069789 | $0.0000070593 | $0.0000069789 | $3 | $488,349 |
| Sep-25 2024 | $0.0000069789 | $0.0000069789 | $0.0000073176 | $0.0000073176 | $7 | $486,786 |
| Sep-24 2024 | $0.0000073511 | $0.0000073511 | $0.0000074529 | $0.0000074529 | $3 | $512,747 |
| Sep-23 2024 | $0.0000074529 | $0.0000071501 | $0.0000074529 | $0.0000071501 | $11 | $519,846 |
| Sep-22 2024 | $0.0000071501 | $0.0000071302 | $0.0000073217 | $0.0000072932 | $7 | $498,726 |
| Sep-21 2024 | $0.0000072932 | $0.000007116 | $0.0000072932 | $0.000007116 | $4 | $508,705 |
| Sep-20 2024 | $0.000007116 | $0.0000070717 | $0.0000071604 | $0.0000071078 | $4 | $496,344 |
| Sep-19 2024 | $0.0000071078 | $0.0000070343 | $0.0000073701 | $0.0000070343 | $14 | $495,775 |