Cap Mercado Rp36,764.23T
2.44%
Volumen 24h Rp1,797.61T
BTC % 50.3%
-0.21%
ETH % 16.1%
-0.87%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2024 | Rp0.104861 | Rp0.089824 | Rp0.104861 | Rp0.089824 | Rp1,329,394 | Rp7,314,151,350 |
Jul-05 2024 | Rp0.101851 | Rp0.099609 | Rp0.128052 | Rp0.128052 | Rp2,742,844 | Rp7,104,153,621 |
Jul-04 2024 | Rp0.132023 | Rp0.119275 | Rp0.178781 | Rp0.122017 | Rp2,762,504 | Rp9,208,681,014 |
Jul-03 2024 | Rp0.122017 | Rp0.122017 | Rp0.136611 | Rp0.136611 | Rp99,661 | Rp8,510,757,265 |
Jul-02 2024 | Rp0.136611 | Rp0.115206 | Rp0.160591 | Rp0.115206 | Rp2,455,464 | Rp9,528,710,912 |
Jul-01 2024 | Rp0.115206 | Rp0.114627 | Rp0.115715 | Rp0.114627 | Rp32,374 | Rp8,035,654,379 |
Jun-30 2024 | Rp0.114627 | Rp0.113095 | Rp0.114627 | Rp0.11409 | Rp59,959 | Rp7,995,312,370 |
Jun-29 2024 | Rp0.11409 | Rp0.108893 | Rp0.11409 | Rp0.108893 | Rp167,490 | Rp7,957,844,151 |
Jun-28 2024 | Rp0.108893 | Rp0.105989 | Rp0.108893 | Rp0.107582 | Rp101,256 | Rp7,595,351,764 |
Jun-27 2024 | Rp0.107582 | Rp0.107582 | Rp0.113297 | Rp0.113297 | Rp143,133 | Rp7,503,913,384 |
Jun-26 2024 | Rp0.113297 | Rp0.113297 | Rp0.117378 | Rp0.117378 | Rp85,344 | Rp7,902,509,933 |
Jun-25 2024 | Rp0.117378 | Rp0.100815 | Rp0.140827 | Rp0.100815 | Rp1,954,162 | Rp8,187,217,236 |
Jun-24 2024 | Rp0.100489 | Rp0.100202 | Rp0.120211 | Rp0.120211 | Rp486,942 | Rp7,009,175,229 |
Jun-23 2024 | Rp0.120211 | Rp0.084545 | Rp0.120211 | Rp0.084545 | Rp1,065,412 | Rp8,384,794,218 |
Jun-22 2024 | Rp0.086154 | Rp0.086154 | Rp0.088229 | Rp0.088229 | Rp93,772 | Rp6,009,327,820 |
Análisis de precios históricos y de mercado de Azbit Token (AZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1728 días, desde el día 14-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.