Cap Mercado $2.54T
-1.33%
Volumen 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.0050 | $0.994 | $1.0050 | $0.9993 | $733,104 | $3,470,199 |
| Apr-05 2026 | $0.9906 | $0.9906 | $1.0012 | $1.0002 | $1,017,424 | $3,292,015 |
| Apr-04 2026 | $1.0002 | $0.9986 | $1.0002 | $0.9999 | $826,488 | $3,363,307 |
| Apr-03 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0002 | $475,705 | $3,393,044 |
| Apr-02 2026 | $1.0001 | $0.9995 | $1.0020 | $0.9998 | $1,138,095 | $3,316,154 |
| Apr-01 2026 | $1.0003 | $0.9989 | $1.0007 | $0.9994 | $1,230,977 | $3,453,990 |
| Mar-31 2026 | $0.9995 | $0.9977 | $1.0026 | $0.9998 | $996,381 | $3,319,803 |
| Mar-30 2026 | $0.9997 | $0.9965 | $1.0026 | $0.9999 | $940,135 | $3,452,278 |
| Mar-29 2026 | $0.9988 | $0.9982 | $1.0018 | $1.0007 | $1,161,325 | $3,370,962 |
| Mar-28 2026 | $0.9999 | $0.9974 | $1.0006 | $0.9993 | $1,001,753 | $3,383,059 |
| Mar-27 2026 | $0.9996 | $0.9987 | $1.0007 | $0.9996 | $1,514,321 | $3,343,862 |
| Mar-26 2026 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $772,325 | $3,352,259 |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $984,597 | $3,351,678 |
| Mar-24 2026 | $0.9994 | $0.9993 | $1.0011 | $1.0011 | $1,136,480 | $3,464,306 |
| Mar-23 2026 | $1.0005 | $0.994 | $1.0009 | $1.0002 | $855,956 | $3,492,346 |