Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9992 | $0.9967 | $1.0011 | $1.0011 | $1,439,452 | $4,387,530 |
| Jan-14 2026 | $0.9994 | $0.9978 | $1.0008 | $0.9993 | $1,791,775 | $4,515,335 |
| Jan-13 2026 | $0.9996 | $0.996 | $1.0000 | $0.9994 | $1,904,127 | $4,469,753 |
| Jan-12 2026 | $1.0002 | $0.9977 | $1.0014 | $0.9992 | $2,092,155 | $4,433,491 |
| Jan-11 2026 | $1.0000 | $0.9993 | $1.0003 | $0.9994 | $1,362,652 | $4,251,560 |
| Jan-10 2026 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | $1,536,654 | $4,285,680 |
| Jan-09 2026 | $0.9995 | $0.9992 | $1.0011 | $1.0002 | $1,527,501 | $4,175,278 |
| Jan-08 2026 | $1.0000 | $0.9985 | $1.0002 | $0.9998 | $1,473,027 | $4,013,995 |
| Jan-07 2026 | $0.9999 | $0.9994 | $1.0008 | $0.9999 | $1,421,377 | $4,069,287 |
| Jan-06 2026 | $0.9995 | $0.9978 | $1.0002 | $1.0002 | $1,407,940 | $4,136,775 |
| Jan-05 2026 | $1.0001 | $0.9981 | $1.0002 | $0.9981 | $1,245,258 | $4,139,191 |
| Jan-04 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9996 | $727,800 | $4,209,745 |
| Jan-03 2026 | $0.9996 | $0.9996 | $1.0012 | $0.9997 | $842,029 | $4,271,137 |
| Jan-02 2026 | $0.9999 | $0.9986 | $1.0006 | $0.9997 | $1,493,515 | $4,272,603 |
| Jan-01 2026 | $0.9987 | $0.9987 | $0.9998 | $0.9997 | $712,322 | $4,215,593 |