Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $2,347,472 | $3,871,960 |
| Sep-08 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $2,446,818 | $4,077,828 |
| Sep-07 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $1,558,525 | $4,077,975 |
| Sep-06 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $1,651,410 | $4,244,437 |
| Sep-05 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $1,911,152 | $4,279,857 |
| Sep-04 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9998 | $2,469,102 | $4,154,753 |
| Sep-03 2025 | $1.0001 | $0.9994 | $1.0002 | $1.0002 | $2,068,159 | $4,370,225 |
| Sep-02 2025 | $1.0000 | $0.9991 | $1.0010 | $0.9995 | $3,020,868 | $4,933,939 |
| Sep-01 2025 | $0.9995 | $0.9995 | $1.0003 | $0.9998 | $3,039,540 | $4,435,770 |
| Aug-31 2025 | $0.9999 | $0.999 | $1.0000 | $0.9997 | $2,053,415 | $4,437,581 |
| Aug-30 2025 | $0.9991 | $0.999 | $1.0006 | $1.0002 | $2,040,197 | $4,614,091 |
| Aug-29 2025 | $0.9996 | $0.9983 | $1.0014 | $1.0002 | $1,903,670 | $4,560,408 |
| Aug-28 2025 | $0.9994 | $0.9991 | $1.0011 | $0.9999 | $2,052,595 | $4,559,595 |
| Aug-27 2025 | $1.0004 | $0.9988 | $1.0018 | $0.9997 | $1,686,540 | $4,564,015 |
| Aug-26 2025 | $0.9995 | $0.9983 | $1.0001 | $0.9997 | $2,147,318 | $4,560,080 |