Cap Mercado $2.58T
7%
Volumen 24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.9999 | $0.9996 | $1.0007 | $0.9998 | $1,241,747 | $3,692,411 |
| Feb-23 2026 | $1.0002 | $0.9976 | $1.0061 | $1.0005 | $1,489,060 | $3,693,429 |
| Feb-22 2026 | $1.0006 | $0.9994 | $1.0016 | $1.0010 | $2,396,665 | $3,630,888 |
| Feb-21 2026 | $1.0007 | $0.9993 | $1.0008 | $0.9999 | $775,231 | $3,672,620 |
| Feb-20 2026 | $0.9999 | $0.9991 | $1.0024 | $0.9997 | $1,024,145 | $3,695,363 |
| Feb-19 2026 | $0.9994 | $0.9986 | $1.0015 | $0.9995 | $925,477 | $3,702,246 |
| Feb-18 2026 | $0.9994 | $0.9979 | $1.0027 | $0.9997 | $1,142,282 | $3,686,119 |
| Feb-17 2026 | $1.0001 | $0.9959 | $1.0052 | $0.9992 | $992,687 | $3,671,286 |
| Feb-16 2026 | $0.9989 | $0.9979 | $1.0022 | $1.0004 | $2,432,963 | $3,655,159 |
| Feb-15 2026 | $1.0001 | $0.9985 | $1.0036 | $0.9993 | $1,523,755 | $3,624,608 |
| Feb-14 2026 | $0.9995 | $0.9985 | $1.0007 | $1.0007 | $1,011,149 | $3,699,999 |
| Feb-13 2026 | $1.0000 | $0.9968 | $1.0014 | $1.0008 | $1,043,443 | $3,672,151 |
| Feb-12 2026 | $0.9983 | $0.9983 | $1.0029 | $0.9998 | $620,610 | $3,692,097 |
| Feb-11 2026 | $1.0010 | $0.9981 | $1.0025 | $0.9999 | $949,892 | $3,775,923 |
| Feb-10 2026 | $0.9999 | $0.9977 | $1.0017 | $1.0007 | $1,777,123 | $3,782,519 |