Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9993 | $0.9983 | $1.0009 | $1.0002 | $1,903,635 | $5,527,350 |
| Jun-23 2025 | $0.9996 | $0.9958 | $1.0002 | $0.999 | $2,391,469 | $5,639,712 |
| Jun-22 2025 | $0.9993 | $0.9992 | $1.0045 | $0.9994 | $2,234,977 | $5,617,976 |
| Jun-21 2025 | $1.0012 | $0.9993 | $1.0012 | $0.9998 | $1,840,591 | $5,479,748 |
| Jun-20 2025 | $1.0010 | $0.9985 | $1.0029 | $0.9994 | $1,661,606 | $5,478,667 |
| Jun-19 2025 | $0.9993 | $0.9993 | $1.0005 | $1.0004 | $1,903,190 | $5,570,388 |
| Jun-18 2025 | $0.9999 | $0.9974 | $1.0025 | $0.9995 | $1,761,346 | $5,625,400 |
| Jun-17 2025 | $1.0003 | $0.9977 | $1.0028 | $0.9992 | $1,865,685 | $5,588,250 |
| Jun-16 2025 | $1.0038 | $0.9989 | $1.0038 | $1.0003 | $1,996,939 | $5,674,440 |
| Jun-15 2025 | $1.0001 | $0.9984 | $1.0013 | $0.9995 | $1,514,211 | $5,675,995 |
| Jun-14 2025 | $0.9995 | $0.9988 | $1.0009 | $1.0002 | $1,257,585 | $5,815,017 |
| Jun-13 2025 | $0.9983 | $0.9976 | $1.0038 | $0.9997 | $2,982,945 | $5,925,151 |
| Jun-12 2025 | $0.9991 | $0.9987 | $1.0020 | $0.9998 | $1,770,595 | $5,970,453 |
| Jun-11 2025 | $1.0001 | $0.9941 | $1.0028 | $0.9991 | $1,997,649 | $5,976,589 |
| Jun-10 2025 | $1.0004 | $0.9942 | $1.0012 | $0.9966 | $3,131,173 | $5,770,780 |