Cap Mercado $2.36T
-1.95%
Volumen 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0009 | $4,534,674 | $12,132,827 |
Aug-25 2024 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $5,256,154 | $12,265,068 |
Aug-24 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0003 | $4,916,095 | $12,203,363 |
Aug-23 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9995 | $5,549,812 | $11,928,764 |
Aug-22 2024 | $1.0001 | $0.9999 | $1.0010 | $1.0000 | $4,129,190 | $11,807,175 |
Aug-21 2024 | $1.0012 | $0.9995 | $1.0012 | $1.0002 | $5,990,900 | $11,557,913 |
Aug-20 2024 | $1.0006 | $0.9998 | $1.0007 | $1.0003 | $4,715,489 | $11,587,335 |
Aug-19 2024 | $1.0004 | $0.9998 | $1.0010 | $1.0010 | $4,929,094 | $11,826,983 |
Aug-18 2024 | $1.0008 | $0.9987 | $1.0008 | $0.9998 | $5,503,275 | $11,829,318 |
Aug-17 2024 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $3,826,541 | $11,957,011 |
Aug-16 2024 | $0.9998 | $0.9991 | $1.0008 | $0.9999 | $4,889,258 | $11,825,159 |
Aug-15 2024 | $1.0003 | $0.9997 | $1.0014 | $1.0000 | $6,220,374 | $11,868,249 |
Aug-14 2024 | $1.0002 | $0.9995 | $1.0010 | $1.0002 | $4,684,873 | $11,767,461 |
Aug-13 2024 | $1.0000 | $0.9993 | $1.0005 | $1.0004 | $5,837,375 | $11,693,620 |
Aug-12 2024 | $0.9996 | $0.9982 | $1.0011 | $0.9999 | $7,544,161 | $11,535,724 |