Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0005 | $0.9962 | $1.0010 | $0.9996 | $5,405,820 | $11,478,033 |
| Sep-16 2024 | $0.9997 | $0.9985 | $1.0035 | $1.0002 | $3,764,764 | $11,071,801 |
| Sep-15 2024 | $1.0006 | $0.9997 | $1.0014 | $0.9998 | $4,331,659 | $10,935,196 |
| Sep-14 2024 | $0.9999 | $0.999 | $1.0012 | $1.0002 | $2,777,589 | $10,497,937 |
| Sep-13 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $4,019,448 | $10,595,960 |
| Sep-12 2024 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $4,623,221 | $10,276,184 |
| Sep-11 2024 | $0.9999 | $0.9984 | $1.0015 | $1.0002 | $4,557,191 | $10,352,088 |
| Sep-10 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $4,304,714 | $10,325,395 |
| Sep-09 2024 | $1.0004 | $0.9995 | $1.0008 | $0.9995 | $6,053,244 | $9,966,227 |
| Sep-08 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $2,209,460 | $10,610,281 |
| Sep-07 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9996 | $3,335,805 | $11,085,727 |
| Sep-06 2024 | $0.9998 | $0.9995 | $1.0010 | $0.9999 | $4,439,954 | $11,407,036 |
| Sep-05 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $4,743,818 | $11,301,819 |
| Sep-04 2024 | $1.0001 | $0.9999 | $1.0009 | $1.0002 | $5,105,445 | $11,159,054 |
| Sep-03 2024 | $1.0000 | $0.9997 | $1.0007 | $1.0000 | $4,521,475 | $11,353,318 |