Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.0004 | $0.9998 | $1.0010 | $1.0010 | $4,929,094 | $11,826,983 |
Aug-18 2024 | $1.0008 | $0.9987 | $1.0008 | $0.9998 | $5,503,275 | $11,829,318 |
Aug-17 2024 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $3,826,541 | $11,957,011 |
Aug-16 2024 | $0.9998 | $0.9991 | $1.0008 | $0.9999 | $4,889,258 | $11,825,159 |
Aug-15 2024 | $1.0003 | $0.9997 | $1.0014 | $1.0000 | $6,220,374 | $11,868,249 |
Aug-14 2024 | $1.0002 | $0.9995 | $1.0010 | $1.0002 | $4,684,873 | $11,767,461 |
Aug-13 2024 | $1.0000 | $0.9993 | $1.0005 | $1.0004 | $5,837,375 | $11,693,620 |
Aug-12 2024 | $0.9996 | $0.9982 | $1.0011 | $0.9999 | $7,544,161 | $11,535,724 |
Aug-11 2024 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $4,003,287 | $11,506,226 |
Aug-10 2024 | $1.0002 | $0.9996 | $1.0006 | $1.0000 | $3,514,502 | $11,401,588 |
Aug-09 2024 | $1.0000 | $0.9995 | $1.0026 | $1.0001 | $4,498,729 | $11,434,395 |
Aug-08 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0001 | $6,270,503 | $11,099,336 |
Aug-07 2024 | $0.9999 | $0.9994 | $1.0014 | $1.0002 | $5,932,527 | $11,241,562 |
Aug-06 2024 | $1.0002 | $0.9995 | $1.0009 | $0.9995 | $8,550,538 | $10,918,788 |
Aug-05 2024 | $0.9998 | $0.9972 | $1.0018 | $1.0000 | $23,027,323 | $11,255,272 |