Cap Mercado $2.23T
0.65%
Volumen 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AXL INU (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000009193 | $0.0000076608 | $0.0000123 | $0.00001209 | $1,686 | - |
| Aug-18 2024 | $0.00001209 | $0.00001172 | $0.00001209 | $0.00001172 | $1,061 | - |
| Aug-17 2024 | $0.00001173 | $0.00001173 | $0.00001188 | $0.00001188 | $701 | - |
| Aug-16 2024 | $0.00001181 | $0.0000049613 | $0.00001206 | $0.000006251 | $2,357 | - |
| Aug-15 2024 | $0.0000065513 | $0.0000065513 | $0.00001057 | $0.0000094005 | $2,032 | - |
| Aug-14 2024 | $0.0000094521 | $0.0000094521 | $0.00001221 | $0.00001147 | $5,149 | - |
| Aug-13 2024 | $0.00001145 | $0.0000091807 | $0.00001147 | $0.000009484 | $2,846 | - |
| Aug-12 2024 | $0.000009501 | $0.0000094779 | $0.0000119 | $0.0000119 | $3,965 | - |
| Aug-11 2024 | $0.00001078 | $0.0000084888 | $0.00001078 | $0.0000091485 | $2,880 | - |
| Aug-10 2024 | $0.0000099336 | $0.0000086765 | $0.00001334 | $0.000008799 | $3,233 | - |
| Aug-09 2024 | $0.0000087769 | $0.0000073506 | $0.00001031 | $0.0000099193 | $4,710 | - |
| Aug-08 2024 | $0.0000099502 | $0.0000096906 | $0.00001228 | $0.00001174 | $2,911 | - |
| Aug-07 2024 | $0.00001174 | $0.0000088883 | $0.00001174 | $0.0000088898 | $3,523 | - |
| Aug-06 2024 | $0.0000088513 | $0.0000044049 | $0.00001216 | $0.0000044049 | $4,567 | - |
| Aug-05 2024 | $0.0000044345 | $0.0000043353 | $0.00001323 | $0.00001322 | $3,984 | - |