Cap Mercado $2.36T
-3.75%
Volumen 24h $140.00B
22.23%
BTC % 49.87%
0%
ETH % 16.65%
-0.6%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Axia Protocol (AXIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00132784 | $0.0013278 | $0.00132908 | $0.00132908 | $3 | - |
| Jul-01 2024 | $0.0013287 | $0.00132783 | $0.00132887 | $0.00132791 | $3 | - |
| Jun-30 2024 | $0.00132771 | $0.00132687 | $0.00132803 | $0.00132803 | $3 | - |
| Jun-29 2024 | $0.00132778 | $0.0013273 | $0.00132819 | $0.0013273 | $3 | - |
| Jun-28 2024 | $0.00132737 | $0.00132737 | $0.00132934 | $0.00132878 | $3 | - |
| Jun-27 2024 | $0.00132822 | $0.00132822 | $0.00132919 | $0.00132908 | $3 | - |
| Jun-26 2024 | $0.00132937 | $0.00132914 | $0.00133004 | $0.00132977 | $3 | - |
| Jun-25 2024 | $0.00132986 | $0.00132912 | $0.0013301 | $0.0013294 | $3 | - |
| Jun-24 2024 | $0.00132932 | $0.00132893 | $0.00132984 | $0.00132893 | $3 | - |
| Jun-23 2024 | $0.001329 | $0.00132899 | $0.00132957 | $0.00132954 | $3 | - |
| Jun-22 2024 | $0.00132964 | $0.00132906 | $0.00132964 | $0.0013295 | $3 | - |
| Jun-21 2024 | $0.00132947 | $0.00132878 | $0.00132947 | $0.00132932 | $3 | - |
| Jun-20 2024 | $0.00132922 | $0.00132884 | $0.00133038 | $0.00132955 | $3 | - |
| Jun-19 2024 | $0.00132949 | $0.00132917 | $0.00132992 | $0.00132971 | $3 | - |
| Jun-18 2024 | $0.00132945 | $0.00132923 | $0.00133029 | $0.00132969 | $3 | - |