Cap Mercado $2.22T
-0.66%
Volumen 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axia Protocol (AXIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00070022 | $0.00070003 | $0.00070041 | $0.00070015 | $12 | - |
| Aug-28 2024 | $0.00070007 | $0.0007 | $0.00070041 | $0.00070015 | $12 | - |
| Aug-27 2024 | $0.00070022 | $0.00069989 | $0.00070026 | $0.00070014 | $12 | - |
| Aug-26 2024 | $0.00070017 | $0.00070006 | $0.00070043 | $0.00070031 | $12 | - |
| Aug-25 2024 | $0.0007004 | $0.00070026 | $0.00070053 | $0.00070027 | $12 | - |
| Aug-24 2024 | $0.00070027 | $0.00070025 | $0.00070065 | $0.00070059 | $12 | - |
| Aug-23 2024 | $0.00070068 | $0.00069994 | $0.00070068 | $0.0007 | $12 | - |
| Aug-22 2024 | $0.0007001 | $0.00070009 | $0.00070044 | $0.00070012 | $12 | - |
| Aug-21 2024 | $0.0007002 | $0.0007002 | $0.00120081 | $0.00119992 | $12 | - |
| Aug-20 2024 | $0.00120023 | $0.00095018 | $0.00120068 | $0.00095034 | $21 | - |
| Aug-19 2024 | $0.00095039 | $0.00095005 | $0.00095078 | $0.0009503 | $16 | - |
| Aug-18 2024 | $0.00095028 | $0.00094996 | $0.00095079 | $0.0009502 | $16 | - |
| Aug-17 2024 | $0.00095006 | $0.00095006 | $0.00164097 | $0.00164035 | $16 | - |
| Aug-16 2024 | $0.00164057 | $0.00164011 | $0.0016409 | $0.00164036 | $7 | - |
| Aug-15 2024 | $0.00164035 | $0.00163953 | $0.0016412 | $0.00164031 | $7 | - |