Cap Mercado $2.17T
-2.67%
Volumen 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axia Protocol (AXIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00164042 | $0.00164005 | $0.0016423 | $0.00164059 | $7 | - |
| Aug-13 2024 | $0.00164054 | $0.00164019 | $0.00164109 | $0.00164033 | $7 | - |
| Aug-12 2024 | $0.00164031 | $0.00163969 | $0.00164139 | $0.00163998 | $7 | - |
| Aug-11 2024 | $0.0016403 | $0.00164024 | $0.00164144 | $0.0016403 | $7 | - |
| Aug-10 2024 | $0.00164114 | $0.00164024 | $0.00164114 | $0.00164073 | $7 | - |
| Aug-09 2024 | $0.00164131 | $0.00164021 | $0.00164131 | $0.00164063 | $7 | - |
| Aug-08 2024 | $0.00164059 | $0.00164031 | $0.0016418 | $0.00164084 | $7 | - |
| Aug-07 2024 | $0.00164018 | $0.00164015 | $0.00164306 | $0.00164306 | $7 | - |
| Aug-06 2024 | $0.00164082 | $0.00164023 | $0.00164174 | $0.00164023 | $7 | - |
| Aug-05 2024 | $0.00164041 | $0.00163915 | $0.00164191 | $0.00163915 | $7 | - |
| Aug-04 2024 | $0.00163944 | $0.00163879 | $0.00164006 | $0.00164006 | $7 | - |
| Aug-03 2024 | $0.00163907 | $0.00163774 | $0.00163973 | $0.00163774 | $7 | - |
| Aug-02 2024 | $0.00163813 | $0.0016381 | $0.00163903 | $0.00163876 | $7 | - |
| Aug-01 2024 | $0.00163848 | $0.00163811 | $0.00163963 | $0.0016393 | $7 | - |
| Jul-31 2024 | $0.0016395 | $0.00163911 | $0.00164004 | $0.0016398 | $7 | - |