Cap Mercado HK$20.21T
0.36%
Volumen 24h HK$1.26T
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.01945 | HK$0.010385 | HK$0.019452 | HK$0.01039 | HK$74 | - |
Jul-22 2024 | HK$0.01039 | HK$0.010385 | HK$0.010391 | HK$0.010386 | HK$21 | - |
Jul-21 2024 | HK$0.010387 | HK$0.010387 | HK$0.010391 | HK$0.01039 | HK$21 | - |
Jul-20 2024 | HK$0.010389 | HK$0.010389 | HK$0.010394 | HK$0.010394 | HK$21 | - |
Jul-19 2024 | HK$0.010393 | HK$0.010383 | HK$0.010393 | HK$0.01039 | HK$21 | - |
Jul-18 2024 | HK$0.010385 | HK$0.010383 | HK$0.010388 | HK$0.010386 | HK$21 | - |
Jul-17 2024 | HK$0.010386 | HK$0.010386 | HK$0.010395 | HK$0.010392 | HK$21 | - |
Jul-16 2024 | HK$0.010394 | HK$0.010388 | HK$0.010394 | HK$0.01039 | HK$21 | - |
Jul-15 2024 | HK$0.010392 | HK$0.010389 | HK$0.010401 | HK$0.010389 | HK$21 | - |
Jul-14 2024 | HK$0.010388 | HK$0.010388 | HK$0.010393 | HK$0.01039 | HK$21 | - |
Jul-13 2024 | HK$0.010389 | HK$0.010386 | HK$0.010393 | HK$0.010387 | HK$21 | - |
Jul-12 2024 | HK$0.010387 | HK$0.010385 | HK$0.010393 | HK$0.010388 | HK$21 | - |
Jul-11 2024 | HK$0.010386 | HK$0.010384 | HK$0.010389 | HK$0.010384 | HK$21 | - |
Jul-10 2024 | HK$0.010383 | HK$0.010383 | HK$0.010389 | HK$0.010386 | HK$21 | - |
Jul-09 2024 | HK$0.010386 | HK$0.010384 | HK$0.010389 | HK$0.010385 | HK$21 | - |
Análisis de precios históricos y de mercado de Axia Protocol (AXIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1366 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8089 HKD.