Cap Mercado €2.37T
-1.54%
Volumen 24h €162.97B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00122588 | €0.00122539 | €0.00122609 | €0.0012255 | €2 | - |
Jul-21 2024 | €0.00122556 | €0.00122553 | €0.00122606 | €0.00122595 | €2 | - |
Jul-20 2024 | €0.00122585 | €0.00122578 | €0.00122636 | €0.00122636 | €2 | - |
Jul-19 2024 | €0.00122627 | €0.00122506 | €0.00122627 | €0.00122593 | €2 | - |
Jul-18 2024 | €0.00122529 | €0.00122514 | €0.0012257 | €0.00122541 | €2 | - |
Jul-17 2024 | €0.00122543 | €0.00122543 | €0.00122653 | €0.00122619 | €2 | - |
Jul-16 2024 | €0.00122638 | €0.00122568 | €0.00122638 | €0.00122593 | €2 | - |
Jul-15 2024 | €0.00122612 | €0.00122583 | €0.00122718 | €0.00122586 | €2 | - |
Jul-14 2024 | €0.00122567 | €0.00122564 | €0.00122628 | €0.00122589 | €2 | - |
Jul-13 2024 | €0.00122577 | €0.00122542 | €0.00122623 | €0.00122556 | €2 | - |
Jul-12 2024 | €0.00122555 | €0.00122531 | €0.00122626 | €0.00122569 | €2 | - |
Jul-11 2024 | €0.00122543 | €0.00122518 | €0.00122577 | €0.00122524 | €2 | - |
Jul-10 2024 | €0.00122514 | €0.0012251 | €0.00122579 | €0.00122545 | €2 | - |
Jul-09 2024 | €0.00122543 | €0.00122519 | €0.00122578 | €0.00122531 | €2 | - |
Jul-08 2024 | €0.00122537 | €0.00122496 | €0.00122578 | €0.00122546 | €2 | - |
Análisis de precios históricos y de mercado de Axia Protocol (AXIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1365 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.