Cap Mercado $3.18T
0.61%
Volumen 24h $120.96B
-41.08%
BTC % 55.24%
0.3%
ETH % 11.19%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AWE Network (AWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.05792 | $0.055851 | $0.058262 | $0.058262 | $10,256,117 | $112,505,403 |
| Dec-23 2025 | $0.057635 | $0.05628 | $0.058952 | $0.056832 | $21,639,565 | $111,952,088 |
| Dec-22 2025 | $0.055659 | $0.054748 | $0.056308 | $0.055227 | $3,581,689 | $108,113,515 |
| Dec-21 2025 | $0.054916 | $0.05451 | $0.058262 | $0.056098 | $7,168,136 | $106,671,743 |
| Dec-20 2025 | $0.056379 | $0.054233 | $0.056379 | $0.054818 | $4,759,198 | $109,512,743 |
| Dec-19 2025 | $0.054764 | $0.052325 | $0.054864 | $0.052352 | $4,332,992 | $106,375,765 |
| Dec-18 2025 | $0.052292 | $0.051363 | $0.053458 | $0.052786 | $5,329,537 | $101,573,862 |
| Dec-17 2025 | $0.052694 | $0.052327 | $0.055037 | $0.05498 | $3,662,479 | $102,354,920 |
| Dec-16 2025 | $0.055311 | $0.053406 | $0.055888 | $0.053406 | $5,505,479 | $107,439,105 |
| Dec-15 2025 | $0.053635 | $0.053353 | $0.057052 | $0.05668 | $4,539,200 | $104,182,374 |
| Dec-14 2025 | $0.057549 | $0.057549 | $0.05936 | $0.058437 | $8,312,139 | $111,785,832 |
| Dec-13 2025 | $0.05799 | $0.057497 | $0.058896 | $0.057497 | $2,834,647 | $112,642,018 |
| Dec-12 2025 | $0.057638 | $0.056924 | $0.059306 | $0.057466 | $5,268,808 | $111,957,941 |
| Dec-11 2025 | $0.057281 | $0.056389 | $0.058376 | $0.058376 | $3,688,098 | $111,264,617 |
| Dec-10 2025 | $0.058684 | $0.057819 | $0.060714 | $0.058465 | $8,393,437 | $113,990,903 |