Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AWE Network (AWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049745 | $0.049407 | $0.052396 | $0.05182 | $10,147,508 | $96,626,705 |
| Aug-18 2025 | $0.051937 | $0.049527 | $0.052781 | $0.051254 | $16,532,758 | $100,884,182 |
| Aug-17 2025 | $0.0514 | $0.051279 | $0.051772 | $0.051279 | $5,476,376 | $99,841,384 |
| Aug-16 2025 | $0.051036 | $0.050525 | $0.052133 | $0.051374 | $9,546,729 | $99,135,163 |
| Aug-15 2025 | $0.051363 | $0.050788 | $0.052105 | $0.051311 | $6,992,662 | $99,770,271 |
| Aug-14 2025 | $0.051021 | $0.050809 | $0.054456 | $0.054453 | $10,861,342 | $99,104,669 |
| Aug-13 2025 | $0.05444 | $0.053624 | $0.054836 | $0.054368 | $8,012,158 | $105,745,369 |
| Aug-12 2025 | $0.054401 | $0.053053 | $0.054401 | $0.05395 | $13,720,919 | $105,669,699 |
| Aug-11 2025 | $0.053743 | $0.053743 | $0.058248 | $0.05749 | $7,195,975 | $104,393,341 |
| Aug-10 2025 | $0.057859 | $0.056737 | $0.058208 | $0.057877 | $5,219,627 | $112,387,952 |
| Aug-09 2025 | $0.058463 | $0.057159 | $0.059802 | $0.058243 | $12,713,619 | $113,561,139 |
| Aug-08 2025 | $0.058286 | $0.055901 | $0.058661 | $0.055901 | $15,645,617 | $113,216,455 |
| Aug-07 2025 | $0.056066 | $0.05215 | $0.057342 | $0.052743 | $19,696,647 | $108,904,166 |
| Aug-06 2025 | $0.05275 | $0.051517 | $0.05293 | $0.052456 | $5,332,999 | $102,464,430 |
| Aug-05 2025 | $0.052597 | $0.052597 | $0.055811 | $0.055726 | $16,052,926 | $102,165,660 |