Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
AWE Network AWE

Precios Históricos de AWE Network (AWE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.074891 $0.070129 $0.075364 $0.070129 $9,829,020 $145,470,263
Oct-22 2025 $0.070178 $0.069812 $0.073326 $0.073326 $7,892,951 $136,315,731
Oct-21 2025 $0.074323 $0.070678 $0.077827 $0.075806 $9,871,966 $144,368,147
Oct-20 2025 $0.075945 $0.073877 $0.07767 $0.074693 $7,245,990 $147,517,729
Oct-19 2025 $0.075836 $0.072519 $0.076631 $0.074828 $9,070,723 $147,307,124
Oct-18 2025 $0.074708 $0.073683 $0.076758 $0.074413 $5,588,311 $145,115,525
Oct-17 2025 $0.074964 $0.073299 $0.079985 $0.078968 $15,141,279 $145,612,762
Oct-16 2025 $0.079782 $0.079782 $0.086178 $0.084873 $9,875,675 $154,971,996
Oct-15 2025 $0.084811 $0.084605 $0.089225 $0.089225 $8,944,619 $164,738,925
Oct-14 2025 $0.090097 $0.085536 $0.09421 $0.09421 $14,709,025 $175,006,435
Oct-13 2025 $0.0931 $0.087875 $0.093411 $0.089731 $10,400,266 $180,839,820
Oct-12 2025 $0.090051 $0.085072 $0.090764 $0.085733 $11,092,934 $174,918,193
Oct-11 2025 $0.08579 $0.084455 $0.090589 $0.084455 $18,684,308 $166,641,818
Oct-10 2025 $0.081814 $0.073358 $0.096639 $0.095736 $22,909,395 $158,917,232
Oct-09 2025 $0.095865 $0.094161 $0.098944 $0.098944 $8,875,716 $186,210,149

Análisis de precios históricos y de mercado de AWE Network (AWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 21-05-2025.