Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
AWE Network AWE

Precios Históricos de AWE Network (AWE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.103745 $0.099723 $0.120087 $0.117469 $33,161,166 $201,517,366
Oct-01 2025 $0.117456 $0.115847 $0.123856 $0.117477 $26,429,797 $228,150,250
Sep-30 2025 $0.11755 $0.109488 $0.123033 $0.121737 $33,900,386 $228,332,910
Sep-29 2025 $0.121748 $0.11265 $0.122913 $0.115586 $48,723,242 $236,486,867
Sep-28 2025 $0.115611 $0.100209 $0.118048 $0.107426 $35,657,854 $224,566,287
Sep-27 2025 $0.106867 $0.100368 $0.111222 $0.101983 $42,190,868 $207,581,059
Sep-26 2025 $0.098579 $0.092461 $0.12242 $0.092461 $142,010,846 $191,482,086
Sep-25 2025 $0.092748 $0.091142 $0.124554 $0.10557 $179,835,827 $180,155,732
Sep-24 2025 $0.106213 $0.087908 $0.106213 $0.087908 $45,038,701 $206,311,564
Sep-23 2025 $0.087293 $0.0795 $0.08777 $0.08066 $42,988,149 $169,559,829
Sep-22 2025 $0.079801 $0.078192 $0.084501 $0.08007 $39,666,800 $155,008,550
Sep-21 2025 $0.081457 $0.078956 $0.083905 $0.081685 $32,698,107 $158,225,653
Sep-20 2025 $0.080679 $0.072822 $0.082101 $0.074572 $37,375,865 $156,714,065
Sep-19 2025 $0.074686 $0.074129 $0.080915 $0.074679 $57,051,917 $145,073,204
Sep-18 2025 $0.074301 $0.068281 $0.07738 $0.06941 $26,812,454 $144,324,513

Análisis de precios históricos y de mercado de AWE Network (AWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 21-05-2025.