Cap Mercado NZ$4.20T
-2.06%
Volumen 24h NZ$225.92B
-26.53%
BTC % 50.85%
0.11%
ETH % 16.23%
0.67%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00397579 | NZ$0.00396971 | NZ$0.00404751 | NZ$0.00404751 | NZ$4,946 | - |
Jun-12 2024 | NZ$0.00404751 | NZ$0.00401024 | NZ$0.00409975 | NZ$0.00401024 | NZ$6,073 | - |
Jun-11 2024 | NZ$0.00398709 | NZ$0.00390281 | NZ$0.00401425 | NZ$0.00392935 | NZ$5,832 | - |
Jun-10 2024 | NZ$0.00392935 | NZ$0.00385945 | NZ$0.00393088 | NZ$0.0038684 | NZ$5,281 | - |
Jun-09 2024 | NZ$0.00388493 | NZ$0.00377794 | NZ$0.00388493 | NZ$0.00377794 | NZ$6,931 | - |
Jun-08 2024 | NZ$0.00377607 | NZ$0.00366756 | NZ$0.00377607 | NZ$0.00371853 | NZ$8,828 | - |
Jun-07 2024 | NZ$0.00373256 | NZ$0.00373256 | NZ$0.00384769 | NZ$0.0038412 | NZ$6,901 | - |
Jun-06 2024 | NZ$0.0038412 | NZ$0.00383764 | NZ$0.00394248 | NZ$0.00389849 | NZ$6,717 | - |
Jun-05 2024 | NZ$0.00389849 | NZ$0.00367597 | NZ$0.00389849 | NZ$0.00372314 | NZ$10,984 | - |
Jun-04 2024 | NZ$0.00372314 | NZ$0.00357438 | NZ$0.00386025 | NZ$0.00385416 | NZ$24,874 | - |
Jun-03 2024 | NZ$0.00384617 | NZ$0.00371558 | NZ$0.00385433 | NZ$0.00371857 | NZ$6,909 | - |
Jun-02 2024 | NZ$0.00372571 | NZ$0.00361236 | NZ$0.0037263 | NZ$0.00363273 | NZ$7,778 | - |
Jun-01 2024 | NZ$0.00363273 | NZ$0.00358226 | NZ$0.00363273 | NZ$0.00359196 | NZ$4,232 | - |
May-31 2024 | NZ$0.00359196 | NZ$0.00348503 | NZ$0.00359196 | NZ$0.00348503 | NZ$5,735 | - |
May-30 2024 | NZ$0.00348503 | NZ$0.00333144 | NZ$0.0035021 | NZ$0.0033412 | NZ$11,143 | - |
Análisis de precios históricos y de mercado de Avocado Blockchain Group (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62544 NZD.