Cap Mercado MX$47.60T
1.2%
Volumen 24h MX$2.56T
37.03%
BTC % 49.66%
0.76%
ETH % 16.73%
-0.83%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$0.039816 | MX$0.038604 | MX$0.039822 | MX$0.038822 | MX$83,125 | - |
Jun-01 2024 | MX$0.038822 | MX$0.038283 | MX$0.038822 | MX$0.038386 | MX$45,231 | - |
May-31 2024 | MX$0.038386 | MX$0.037244 | MX$0.038386 | MX$0.037244 | MX$61,290 | - |
May-30 2024 | MX$0.037244 | MX$0.035602 | MX$0.037426 | MX$0.035707 | MX$119,089 | - |
May-29 2024 | MX$0.035808 | MX$0.033845 | MX$0.035808 | MX$0.034045 | MX$117,685 | - |
May-28 2024 | MX$0.034045 | MX$0.033904 | MX$0.034316 | MX$0.03428 | MX$35,917 | - |
May-27 2024 | MX$0.034264 | MX$0.033522 | MX$0.034264 | MX$0.033615 | MX$45,760 | - |
May-26 2024 | MX$0.03373 | MX$0.032504 | MX$0.033775 | MX$0.032744 | MX$104,313 | - |
May-25 2024 | MX$0.032693 | MX$0.032693 | MX$0.033147 | MX$0.033147 | MX$43,376 | - |
May-24 2024 | MX$0.033147 | MX$0.032481 | MX$0.033147 | MX$0.033059 | MX$69,006 | - |
May-23 2024 | MX$0.033059 | MX$0.032201 | MX$0.033142 | MX$0.032419 | MX$92,958 | - |
May-22 2024 | MX$0.032419 | MX$0.032419 | MX$0.033729 | MX$0.033716 | MX$85,031 | - |
May-21 2024 | MX$0.033716 | MX$0.033343 | MX$0.033788 | MX$0.033512 | MX$50,398 | - |
May-20 2024 | MX$0.033512 | MX$0.033091 | MX$0.033512 | MX$0.033173 | MX$65,852 | - |
May-19 2024 | MX$0.033109 | MX$0.03297 | MX$0.033333 | MX$0.033285 | MX$44,639 | - |
Análisis de precios históricos y de mercado de Avocado Blockchain Group (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 377 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.37088 MXN.