Cap Mercado R$13.92T
-0.83%
Volumen 24h R$751.03B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.013118 | R$0.013098 | R$0.013355 | R$0.013355 | R$16,319 | - |
Jun-12 2024 | R$0.013355 | R$0.013232 | R$0.013527 | R$0.013232 | R$20,038 | - |
Jun-11 2024 | R$0.013155 | R$0.012877 | R$0.013245 | R$0.012965 | R$19,244 | - |
Jun-10 2024 | R$0.012965 | R$0.012734 | R$0.01297 | R$0.012764 | R$17,426 | - |
Jun-09 2024 | R$0.012818 | R$0.012465 | R$0.012818 | R$0.012465 | R$22,871 | - |
Jun-08 2024 | R$0.012459 | R$0.012101 | R$0.012459 | R$0.012269 | R$29,130 | - |
Jun-07 2024 | R$0.012315 | R$0.012315 | R$0.012695 | R$0.012674 | R$22,771 | - |
Jun-06 2024 | R$0.012674 | R$0.012662 | R$0.013008 | R$0.012863 | R$22,164 | - |
Jun-05 2024 | R$0.012863 | R$0.012129 | R$0.012863 | R$0.012284 | R$36,241 | - |
Jun-04 2024 | R$0.012284 | R$0.011794 | R$0.012737 | R$0.012717 | R$82,073 | - |
Jun-03 2024 | R$0.01269 | R$0.012259 | R$0.012717 | R$0.012269 | R$22,798 | - |
Jun-02 2024 | R$0.012293 | R$0.011919 | R$0.012295 | R$0.011986 | R$25,665 | - |
Jun-01 2024 | R$0.011986 | R$0.01182 | R$0.011986 | R$0.011852 | R$13,965 | - |
May-31 2024 | R$0.011852 | R$0.011499 | R$0.011852 | R$0.011499 | R$18,924 | - |
May-30 2024 | R$0.011499 | R$0.010992 | R$0.011555 | R$0.011024 | R$36,769 | - |
Análisis de precios históricos y de mercado de Avocado Blockchain Group (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3633 BRL.