Cap Mercado HK$20.33T
-0.61%
Volumen 24h HK$1.10T
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.019103 | HK$0.019074 | HK$0.019448 | HK$0.019448 | HK$23,764 | - |
Jun-12 2024 | HK$0.019448 | HK$0.019269 | HK$0.019699 | HK$0.019269 | HK$29,181 | - |
Jun-11 2024 | HK$0.019157 | HK$0.018752 | HK$0.019288 | HK$0.01888 | HK$28,024 | - |
Jun-10 2024 | HK$0.01888 | HK$0.018544 | HK$0.018887 | HK$0.018587 | HK$25,377 | - |
Jun-09 2024 | HK$0.018667 | HK$0.018152 | HK$0.018667 | HK$0.018152 | HK$33,305 | - |
Jun-08 2024 | HK$0.018143 | HK$0.017622 | HK$0.018143 | HK$0.017867 | HK$42,421 | - |
Jun-07 2024 | HK$0.017934 | HK$0.017934 | HK$0.018488 | HK$0.018456 | HK$33,160 | - |
Jun-06 2024 | HK$0.018456 | HK$0.018439 | HK$0.018943 | HK$0.018732 | HK$32,276 | - |
Jun-05 2024 | HK$0.018732 | HK$0.017662 | HK$0.018732 | HK$0.017889 | HK$52,776 | - |
Jun-04 2024 | HK$0.017889 | HK$0.017174 | HK$0.018548 | HK$0.018519 | HK$119,517 | - |
Jun-03 2024 | HK$0.01848 | HK$0.017853 | HK$0.018519 | HK$0.017867 | HK$33,199 | - |
Jun-02 2024 | HK$0.017901 | HK$0.017357 | HK$0.017904 | HK$0.017455 | HK$37,374 | - |
Jun-01 2024 | HK$0.017455 | HK$0.017212 | HK$0.017455 | HK$0.017259 | HK$20,336 | - |
May-31 2024 | HK$0.017259 | HK$0.016745 | HK$0.017259 | HK$0.016745 | HK$27,557 | - |
May-30 2024 | HK$0.016745 | HK$0.016007 | HK$0.016827 | HK$0.016054 | HK$53,544 | - |
Análisis de precios históricos y de mercado de Avocado Blockchain Group (AVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.