Cap Mercado $4.48T
0.24%
Volumen 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004531 | $0.00004531 | $0.00004702 | $0.00004702 | - | - |
| Oct-06 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Oct-05 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Oct-04 2025 | $0.00004702 | $0.00004702 | $0.00004882 | $0.00004882 | - | - |
| Oct-03 2025 | $0.00004882 | $0.00004722 | $0.00004889 | $0.00004889 | $53 | - |
| Oct-02 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Oct-01 2025 | $0.00004889 | $0.00004827 | $0.00004889 | $0.00004827 | - | - |
| Sep-30 2025 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
| Sep-29 2025 | $0.00004827 | $0.0000466 | $0.00004887 | $0.0000466 | - | - |
| Sep-28 2025 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Sep-27 2025 | $0.0000466 | $0.00004649 | $0.00004667 | $0.00004667 | - | - |
| Sep-26 2025 | $0.00004667 | $0.00004599 | $0.00005729 | $0.00005729 | - | - |
| Sep-25 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-24 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-23 2025 | $0.00005729 | $0.000057 | $0.00005841 | $0.00005841 | - | - |