Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-03 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-02 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-01 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-29 2025 | $0.00002883 | $0.00002883 | $0.00002958 | $0.00002958 | - | - |
| Oct-28 2025 | $0.00002958 | $0.0000295 | $0.00002982 | $0.00002982 | - | - |
| Oct-27 2025 | $0.00002982 | $0.0000285 | $0.00002982 | $0.0000285 | - | - |
| Oct-26 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Oct-25 2025 | $0.0000285 | $0.00002796 | $0.00002853 | $0.00002796 | - | - |
| Oct-24 2025 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002975 | $0.00002975 | - | - |
| Oct-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |