Cap Mercado $4.18T
0.92%
Volumen 24h $414.41B
14.47%
BTC % 55.96%
-0.69%
ETH % 10.92%
-0.09%
Monedas
32.506
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
| Jul-19 2025 | $0.00004774 | $0.00004745 | $0.00004774 | $0.00004745 | - | - |
| Jul-18 2025 | $0.00004745 | $0.0000406 | $0.00004745 | $0.0000406 | - | - |
| Jul-17 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-16 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-15 2025 | $0.0000406 | $0.0000406 | $0.0000424 | $0.0000424 | - | - |
| Jul-14 2025 | $0.0000424 | $0.00003909 | $0.0000424 | $0.00003909 | - | - |
| Jul-13 2025 | $0.00003909 | $0.00003909 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2025 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2025 | $0.00003914 | $0.00003446 | $0.00003914 | $0.00003446 | - | - |
| Jul-10 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-09 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-08 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-07 2025 | $0.00003446 | $0.00003409 | $0.00003446 | $0.00003409 | - | - |
| Jul-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |