Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002883 | $0.00002883 | $0.00002958 | $0.00002958 | - | - |
| Oct-28 2025 | $0.00002958 | $0.0000295 | $0.00002982 | $0.00002982 | - | - |
| Oct-27 2025 | $0.00002982 | $0.0000285 | $0.00002982 | $0.0000285 | - | - |
| Oct-26 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Oct-25 2025 | $0.0000285 | $0.00002796 | $0.00002853 | $0.00002796 | - | - |
| Oct-24 2025 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002975 | $0.00002975 | - | - |
| Oct-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-20 2025 | $0.00002975 | $0.00002975 | $0.0000301 | $0.0000301 | - | - |
| Oct-19 2025 | $0.0000301 | $0.00002891 | $0.0000301 | $0.00002945 | - | - |
| Oct-18 2025 | $0.00002945 | $0.00002919 | $0.00002973 | $0.00002973 | - | - |
| Oct-17 2025 | $0.00002973 | $0.00002973 | $0.00003202 | $0.00003202 | - | - |
| Oct-16 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Oct-15 2025 | $0.00003202 | $0.00003202 | $0.00003491 | $0.00003491 | - | - |