Cap Mercado $2.21T
-0.85%
Volumen 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007296 | $0.00007051 | $0.00007296 | $0.00007051 | $212 | - |
| Aug-17 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-16 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-15 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-14 2024 | $0.00007051 | $0.00006931 | $0.00007051 | $0.00006931 | $14 | - |
| Aug-13 2024 | $0.00006931 | $0.00006931 | $0.00006962 | $0.00006962 | $3 | - |
| Aug-12 2024 | $0.00006962 | $0.00006794 | $0.00006962 | $0.00006794 | $9 | - |
| Aug-11 2024 | $0.00006794 | $0.00006794 | $0.0000721 | $0.00007113 | $24 | - |
| Aug-10 2024 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Aug-09 2024 | $0.00007113 | $0.00006768 | $0.0000718 | $0.00006768 | $12 | - |
| Aug-08 2024 | $0.00006768 | $0.00006768 | $0.0000698 | $0.0000698 | $1 | - |
| Aug-07 2024 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | - | - |
| Aug-06 2024 | $0.0000698 | $0.00006891 | $0.00007222 | $0.00007222 | $2 | - |
| Aug-05 2024 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | - |
| Aug-04 2024 | $0.00007222 | $0.00007222 | $0.00007783 | $0.00007783 | $168 | - |