Cap Mercado $2.48T
-0.57%
Volumen 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Oct-31 2024 | $0.00008043 | $0.00008033 | $0.00008043 | $0.00008033 | $100 | - |
| Oct-30 2024 | $0.00008033 | $0.00008033 | $0.00008292 | $0.00008253 | $185 | - |
| Oct-29 2024 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Oct-28 2024 | $0.00008253 | $0.00008102 | $0.00008253 | $0.00008102 | $3 | - |
| Oct-27 2024 | $0.00008102 | $0.00008102 | $0.00008102 | $0.00008102 | - | - |
| Oct-26 2024 | $0.0000831 | $0.0000831 | $0.00008934 | $0.00008934 | $166 | - |
| Oct-25 2024 | $0.00008934 | $0.00008934 | $0.0000918 | $0.0000918 | $132 | - |
| Oct-24 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-23 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-22 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-21 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
| Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |