Cap Mercado $2.33T
1.14%
Volumen 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00008671 | $0.00007729 | $0.00008671 | $0.00007729 | $18 | - |
| Aug-21 2024 | $0.00007729 | $0.00007729 | $0.00007729 | $0.00007729 | - | - |
| Aug-20 2024 | $0.00007729 | $0.00007296 | $0.00007729 | $0.00007296 | $14 | - |
| Aug-19 2024 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Aug-18 2024 | $0.00007296 | $0.00007051 | $0.00007296 | $0.00007051 | $212 | - |
| Aug-17 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-16 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-15 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-14 2024 | $0.00007051 | $0.00006931 | $0.00007051 | $0.00006931 | $14 | - |
| Aug-13 2024 | $0.00006931 | $0.00006931 | $0.00006962 | $0.00006962 | $3 | - |
| Aug-12 2024 | $0.00006962 | $0.00006794 | $0.00006962 | $0.00006794 | $9 | - |
| Aug-11 2024 | $0.00006794 | $0.00006794 | $0.0000721 | $0.00007113 | $24 | - |
| Aug-10 2024 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Aug-09 2024 | $0.00007113 | $0.00006768 | $0.0000718 | $0.00006768 | $12 | - |
| Aug-08 2024 | $0.00006768 | $0.00006768 | $0.0000698 | $0.0000698 | $1 | - |