Cap Mercado $2.61T
-2.27%
Volumen 24h $146.56B
3.14%
BTC % 54.48%
-0.62%
ETH % 10.15%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0004149 | $0.00041245 | $0.00042419 | $0.00042419 | $52,245 | - |
| Apr-10 2026 | $0.00042004 | $0.00034623 | $0.00042427 | $0.00034726 | $67,271 | - |
| Apr-09 2026 | $0.00035053 | $0.00034418 | $0.00035053 | $0.0003459 | $54,692 | - |
| Apr-08 2026 | $0.00034855 | $0.00031287 | $0.00035235 | $0.00031779 | $57,522 | - |
| Apr-07 2026 | $0.00031499 | $0.00031206 | $0.00033288 | $0.00033288 | $52,901 | - |
| Apr-06 2026 | $0.00032999 | $0.00032792 | $0.00033414 | $0.00032888 | $49,026 | - |
| Apr-05 2026 | $0.00032787 | $0.00032787 | $0.00033396 | $0.00033298 | $53,280 | - |
| Apr-04 2026 | $0.00032901 | $0.00032792 | $0.00033398 | $0.00032796 | $53,809 | - |
| Apr-03 2026 | $0.00033296 | $0.00032801 | $0.00033399 | $0.00033094 | $52,365 | - |
| Apr-02 2026 | $0.00033097 | $0.00032794 | $0.00033418 | $0.00032826 | $55,035 | - |
| Apr-01 2026 | $0.0003312 | $0.0003279 | $0.00033397 | $0.00032903 | $57,215 | - |
| Mar-31 2026 | $0.00033393 | $0.00030137 | $0.0003341 | $0.00030203 | $52,437 | - |
| Mar-30 2026 | $0.00030006 | $0.0002978 | $0.00030412 | $0.0002978 | $49,983 | - |
| Mar-29 2026 | $0.00029781 | $0.00029778 | $0.0003038 | $0.00030306 | $51,301 | - |
| Mar-28 2026 | $0.00030108 | $0.00029811 | $0.00031196 | $0.00031192 | $51,274 | - |