Cap Mercado $3.39T
2.14%
Volumen 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0007724 | $0.00075278 | $0.0007724 | $0.00075319 | $75,536 | - |
| Dec-08 2025 | $0.00075458 | $0.00075203 | $0.00076435 | $0.00076082 | $80,670 | - |
| Dec-07 2025 | $0.00076016 | $0.00075349 | $0.00078616 | $0.00077754 | $72,063 | - |
| Dec-06 2025 | $0.00077662 | $0.0007683 | $0.00079234 | $0.0007892 | $71,096 | - |
| Dec-05 2025 | $0.00078779 | $0.00078615 | $0.00081724 | $0.0008148 | $79,666 | - |
| Dec-04 2025 | $0.00081092 | $0.00080423 | $0.00085039 | $0.00082486 | $83,367 | - |
| Dec-03 2025 | $0.0008182 | $0.00074369 | $0.00081844 | $0.00074396 | $95,508 | - |
| Dec-02 2025 | $0.00074399 | $0.00068997 | $0.00074399 | $0.00068997 | $77,308 | - |
| Dec-01 2025 | $0.00069073 | $0.00067873 | $0.00077905 | $0.00077905 | $82,346 | - |
| Nov-30 2025 | $0.00080959 | $0.00080427 | $0.00083196 | $0.00083152 | $50,605 | - |
| Nov-29 2025 | $0.00082729 | $0.00082729 | $0.00088839 | $0.0008848 | $78,813 | - |
| Nov-28 2025 | $0.00088594 | $0.00084538 | $0.00088594 | $0.00086998 | $87,111 | - |
| Nov-27 2025 | $0.00086413 | $0.00083676 | $0.00086925 | $0.00083676 | $83,771 | - |
| Nov-26 2025 | $0.00083865 | $0.00078188 | $0.00084932 | $0.00078355 | $84,227 | - |
| Nov-25 2025 | $0.00078598 | $0.00077245 | $0.00079356 | $0.00079034 | $81,757 | - |