Cap Mercado $2.64T
5.39%
Volumen 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00035409 | $0.00035322 | $0.00035875 | $0.00035537 | $55,241 | - |
| Feb-28 2026 | $0.0003573 | $0.00035161 | $0.00036684 | $0.00036601 | $56,116 | - |
| Feb-27 2026 | $0.00036581 | $0.00036124 | $0.0003687 | $0.0003656 | $57,484 | - |
| Feb-26 2026 | $0.00036192 | $0.00036192 | $0.00036965 | $0.00036638 | $52,436 | - |
| Feb-25 2026 | $0.00036998 | $0.00030055 | $0.00037063 | $0.00030313 | $74,877 | - |
| Feb-24 2026 | $0.00029889 | $0.00029818 | $0.00030493 | $0.00030087 | $58,839 | - |
| Feb-23 2026 | $0.00029908 | $0.00029803 | $0.00034166 | $0.00034166 | $60,161 | - |
| Feb-22 2026 | $0.00034262 | $0.00033985 | $0.00035485 | $0.0003521 | $57,965 | - |
| Feb-21 2026 | $0.00035288 | $0.00031594 | $0.00035506 | $0.00031805 | $59,381 | - |
| Feb-20 2026 | $0.00031672 | $0.00031462 | $0.00032094 | $0.00031462 | $56,855 | - |
| Feb-19 2026 | $0.00031949 | $0.0003142 | $0.00031949 | $0.0003142 | $63,271 | - |
| Feb-18 2026 | $0.00033291 | $0.00033111 | $0.00033713 | $0.00033454 | $54,372 | - |
| Feb-17 2026 | $0.00033201 | $0.00032997 | $0.00034302 | $0.00034111 | $57,351 | - |
| Feb-16 2026 | $0.00033756 | $0.00033756 | $0.00035185 | $0.00034924 | $52,446 | - |
| Feb-15 2026 | $0.00034618 | $0.00034618 | $0.00037033 | $0.00036963 | $53,658 | - |