Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00058801 | $0.00057834 | $0.00060462 | $0.00060462 | $72,952 | - |
| Dec-29 2025 | $0.00059865 | $0.0005866 | $0.00063821 | $0.00058811 | $75,324 | - |
| Dec-28 2025 | $0.00058988 | $0.00058032 | $0.00059491 | $0.00058032 | $75,925 | - |
| Dec-27 2025 | $0.00058155 | $0.00057784 | $0.00058641 | $0.00058641 | $67,497 | - |
| Dec-26 2025 | $0.00058021 | $0.00058009 | $0.00058959 | $0.00058666 | $64,058 | - |
| Dec-25 2025 | $0.00062437 | $0.00057875 | $0.00062437 | $0.00057936 | $65,180 | - |
| Dec-24 2025 | $0.00057696 | $0.00057538 | $0.00058258 | $0.00058072 | $71,671 | - |
| Dec-23 2025 | $0.00058068 | $0.00057985 | $0.00058748 | $0.00058011 | $74,094 | - |
| Dec-22 2025 | $0.00058167 | $0.00057805 | $0.00060078 | $0.00060049 | $62,290 | - |
| Dec-21 2025 | $0.00059629 | $0.00057208 | $0.00061845 | $0.00060717 | $79,960 | - |
| Dec-20 2025 | $0.00060485 | $0.00060485 | $0.00064967 | $0.00064411 | $75,576 | - |
| Dec-19 2025 | $0.00065062 | $0.00059793 | $0.00065388 | $0.00060086 | $79,378 | - |
| Dec-18 2025 | $0.00061589 | $0.00061251 | $0.00066048 | $0.00065855 | $81,819 | - |
| Dec-17 2025 | $0.00068932 | $0.00068454 | $0.00071453 | $0.00071453 | $84,168 | - |
| Dec-16 2025 | $0.00072211 | $0.0007062 | $0.00074732 | $0.00074732 | $84,720 | - |