Cap Mercado $3.24T
-4.32%
Volumen 24h $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00047536 | $0.00046801 | $0.00048413 | $0.00048413 | $79,383 | - |
| Jan-18 2026 | $0.00051082 | $0.00050614 | $0.00051799 | $0.00051728 | $73,585 | - |
| Jan-17 2026 | $0.00051801 | $0.00051128 | $0.0005182 | $0.00051128 | $71,704 | - |
| Jan-16 2026 | $0.00051685 | $0.00050955 | $0.00055428 | $0.0005503 | $67,094 | - |
| Jan-15 2026 | $0.00055333 | $0.00054825 | $0.00058115 | $0.00057109 | $67,336 | - |
| Jan-14 2026 | $0.00057252 | $0.00057073 | $0.00058699 | $0.00057125 | $79,641 | - |
| Jan-13 2026 | $0.00057631 | $0.00056041 | $0.00057715 | $0.00056747 | $75,454 | - |
| Jan-12 2026 | $0.00056235 | $0.00056235 | $0.00059035 | $0.00058332 | $73,356 | - |
| Jan-11 2026 | $0.00058458 | $0.00057899 | $0.00059172 | $0.00058424 | $75,442 | - |
| Jan-10 2026 | $0.00058611 | $0.00057913 | $0.00058909 | $0.00058702 | $70,437 | - |
| Jan-09 2026 | $0.00058675 | $0.00058133 | $0.00060256 | $0.00059878 | $78,108 | - |
| Jan-08 2026 | $0.00059832 | $0.00059832 | $0.00063282 | $0.00062753 | $76,505 | - |
| Jan-07 2026 | $0.00063078 | $0.00062627 | $0.00065486 | $0.00063663 | $82,381 | - |
| Jan-06 2026 | $0.00063392 | $0.00062727 | $0.00065866 | $0.00065529 | $84,712 | - |
| Jan-05 2026 | $0.00065977 | $0.00061198 | $0.00068209 | $0.00063719 | $92,406 | - |