Cap Mercado $4.02T -2.76%
Volumen 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 26 Segundos atrás
AVAX HAS NO CHILL NOCHILL

Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00139394 $0.00138391 $0.00151416 $0.00149908 $76,214 -
Oct-27 2025 $0.00150813 $0.00138687 $0.00150922 $0.00139167 $63,600 -
Oct-26 2025 $0.00138816 $0.00136675 $0.00143472 $0.00137072 $59,775 -
Oct-25 2025 $0.0013724 $0.00136562 $0.0013978 $0.00139101 $62,137 -
Oct-24 2025 $0.00139798 $0.00138774 $0.00140625 $0.0013977 $54,015 -
Oct-23 2025 $0.00140438 $0.00138999 $0.0014311 $0.0014029 $69,114 -
Oct-22 2025 $0.00129692 $0.00128153 $0.00140117 $0.0013889 $77,587 -
Oct-21 2025 $0.00150979 $0.00150979 $0.00163599 $0.00163599 $57,907 -
Oct-20 2025 $0.00163825 $0.00151302 $0.00164238 $0.00151302 $57,772 -
Oct-19 2025 $0.00152401 $0.00142531 $0.00152635 $0.0014393 $61,888 -
Oct-18 2025 $0.00143445 $0.00140669 $0.00143496 $0.00142494 $67,879 -
Oct-17 2025 $0.00145245 $0.00118201 $0.00146355 $0.00137057 $98,920 -
Oct-16 2025 $0.0013637 $0.0013637 $0.0015479 $0.00153902 $60,661 -
Oct-15 2025 $0.00153877 $0.00153709 $0.00157201 $0.00156403 $55,103 -
Oct-14 2025 $0.00156142 $0.00155565 $0.00161039 $0.00160287 $61,209 -

Análisis de precios históricos y de mercado de AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 07-03-2024.