Cap Mercado NZ$4.50T
0.54%
Volumen 24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.0088733 | NZ$0.00872359 | NZ$0.0096295 | NZ$0.00959832 | NZ$205,719 | - |
May-25 2024 | NZ$0.00965282 | NZ$0.00965282 | NZ$0.00997159 | NZ$0.00976931 | NZ$90,562 | - |
May-24 2024 | NZ$0.00987964 | NZ$0.00962843 | NZ$0.01048 | NZ$0.010112 | NZ$149,917 | - |
May-23 2024 | NZ$0.00986487 | NZ$0.00964823 | NZ$0.011546 | NZ$0.011482 | NZ$291,781 | - |
May-22 2024 | NZ$0.011462 | NZ$0.011462 | NZ$0.012792 | NZ$0.012792 | NZ$275,776 | - |
May-21 2024 | NZ$0.012807 | NZ$0.012807 | NZ$0.014064 | NZ$0.014012 | NZ$275,435 | - |
May-20 2024 | NZ$0.014185 | NZ$0.012358 | NZ$0.014185 | NZ$0.012412 | NZ$162,829 | - |
May-19 2024 | NZ$0.012423 | NZ$0.012327 | NZ$0.014222 | NZ$0.013617 | NZ$324,082 | - |
May-18 2024 | NZ$0.013743 | NZ$0.00911118 | NZ$0.014953 | NZ$0.00911118 | NZ$1,578,005 | - |
May-17 2024 | NZ$0.0091567 | NZ$0.00898489 | NZ$0.010281 | NZ$0.00959325 | NZ$475,461 | - |
May-16 2024 | NZ$0.00977206 | NZ$0.00966015 | NZ$0.010529 | NZ$0.010254 | NZ$245,983 | - |
May-15 2024 | NZ$0.010263 | NZ$0.00926497 | NZ$0.010637 | NZ$0.0093345 | NZ$211,882 | - |
May-14 2024 | NZ$0.00971098 | NZ$0.00882866 | NZ$0.010815 | NZ$0.00887492 | NZ$569,179 | - |
May-13 2024 | NZ$0.00914802 | NZ$0.00906668 | NZ$0.011153 | NZ$0.010765 | NZ$682,407 | - |
May-12 2024 | NZ$0.010567 | NZ$0.010567 | NZ$0.011411 | NZ$0.011314 | NZ$136,821 | - |
Análisis de precios históricos y de mercado de AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6315 NZD.